Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:37 | 1864.0 | 23 | AT | 1864.0 | 1868.0 | Venda | 26.858 | 551 | LSE | |
| 13:10:37 | 1864.0 | 21 | AT | 1864.0 | 1868.0 | Venda | 26.835 | 550 | LSE | |
| 13:10:37 | 1864.0 | 146 | AT | 1864.0 | 1868.0 | Venda | 26.814 | 549 | LSE | |
| 13:10:37 | 1864.0 | 15 | AT | 1864.0 | 1868.0 | Venda | 26.668 | 548 | LSE | |
| 13:10:37 | 1864.0 | 9 | AT | 1864.0 | 1868.0 | Venda | 26.653 | 547 | LSE | |
| 13:10:37 | 1864.0 | 23 | AT | 1864.0 | 1868.0 | Venda | 26.644 | 546 | LSE | |
| 13:10:37 | 1864.0 | 10 | AT | 1864.0 | 1868.0 | Venda | 26.621 | 545 | LSE | |
| 13:10:37 | 1864.0 | 22 | AT | 1864.0 | 1868.0 | Venda | 26.611 | 544 | LSE | |
| 13:10:37 | 1864.0 | 21 | AT | 1864.0 | 1868.0 | Venda | 26.589 | 543 | LSE | |
| 13:10:37 | 1864.0 | 72 | AT | 1864.0 | 1868.0 | Venda | 26.568 | 542 | LSE | |
| 13:10:37 | 1864.0 | 80 | AT | 1864.0 | 1868.0 | Venda | 26.496 | 541 | LSE | |
| 13:10:37 | 1864.0 | 7 | AT | 1864.0 | 1868.0 | Venda | 26.416 | 540 | LSE | |
| 13:10:37 | 1864.0 | 5 | AT | 1864.0 | 1868.0 | Venda | 26.409 | 539 | LSE | |
| 13:10:37 | 1864.0 | 2 | AT | 1864.0 | 1868.0 | Venda | 26.404 | 538 | LSE | |
| 13:09:21 | 1864.0 | 14 | AT | 1864.0 | 1868.0 | Venda | 26.402 | 537 | LSE | |
| 13:08:35 | 1864.0 | 29 | AT | 1864.0 | 1868.0 | Venda | 26.388 | 536 | LSE | |
| 13:08:02 | 1864.0 | 29 | AT | 1864.0 | 1868.0 | Venda | 26.359 | 535 | LSE | |
| 13:07:07 | 1864.0 | 11 | AT | 1864.0 | 1868.0 | Venda | 26.330 | 534 | LSE | |
| 13:07:07 | 1864.0 | 7 | AT | 1864.0 | 1868.0 | Venda | 26.319 | 533 | LSE | |
| 13:07:07 | 1864.0 | 11 | AT | 1864.0 | 1868.0 | Venda | 26.312 | 532 | LSE | |
| 13:06:32 | 1864.0 | 25 | AT | 1864.0 | 1868.0 | Venda | 26.301 | 531 | LSE | |
| 13:06:32 | 1864.0 | 4 | AT | 1864.0 | 1868.0 | Venda | 26.276 | 530 | LSE | |
| 13:05:52 | 1864.0 | 18 | AT | 1864.0 | 1868.0 | Venda | 26.272 | 529 | LSE | |
| 13:05:52 | 1864.0 | 11 | AT | 1864.0 | 1868.0 | Venda | 26.254 | 528 | LSE | |
| 13:05:11 | 1864.0 | 9 | AT | 1864.0 | 1868.0 | Venda | 26.243 | 527 | LSE | |
| 13:05:11 | 1864.0 | 20 | AT | 1864.0 | 1868.0 | Venda | 26.234 | 526 | LSE | |
| 13:04:32 | 1866.0 | 6 | AT | 1866.0 | 1870.0 | Venda | 26.214 | 525 | LSE | |
| 13:04:32 | 1866.0 | 3 | AT | 1866.0 | 1870.0 | Venda | 26.208 | 524 | LSE | |
| 13:04:32 | 1866.0 | 74 | AT | 1866.0 | 1870.0 | Venda | 26.205 | 523 | LSE | |
| 13:04:32 | 1866.0 | 20 | AT | 1866.0 | 1870.0 | Venda | 26.131 | 522 | LSE | |
| 13:04:32 | 1866.0 | 23 | AT | 1866.0 | 1870.0 | Venda | 26.111 | 521 | LSE | |
| 13:04:32 | 1866.0 | 6 | AT | 1866.0 | 1870.0 | Venda | 26.088 | 520 | LSE | |
| 13:03:35 | 1870.0 | 1 | O | 1866.0 | 1870.0 | Compra | 26.082 | 519 | LSE | |
| 13:03:17 | 1868.0 | 21 | AT | 1866.0 | 1868.0 | Compra | 26.081 | 518 | LSE | |
| 13:03:17 | 1868.0 | 45 | AT | 1866.0 | 1868.0 | Compra | 26.060 | 517 | LSE | |
| 13:03:17 | 1868.0 | 24 | AT | 1866.0 | 1868.0 | Compra | 26.015 | 516 | LSE | |
| 13:03:17 | 1868.0 | 100 | AT | 1866.0 | 1868.0 | Compra | 25.991 | 515 | LSE | |
| 13:01:15 | 1868.0 | 18 | AT | 1866.0 | 1868.0 | Compra | 25.891 | 514 | LSE | |
| 13:01:15 | 1868.0 | 2 | AT | 1866.0 | 1868.0 | Compra | 25.873 | 513 | LSE | |
| 13:01:15 | 1868.0 | 24 | AT | 1866.0 | 1868.0 | Compra | 25.871 | 512 | LSE | |
| 13:01:15 | 1868.0 | 9 | AT | 1866.0 | 1868.0 | Compra | 25.847 | 511 | LSE | |
| 13:01:15 | 1868.0 | 7 | AT | 1866.0 | 1868.0 | Compra | 25.838 | 510 | LSE | |
| 13:01:15 | 1866.0 | 50 | AT | 1866.0 | 1868.0 | Venda | 25.831 | 509 | LSE | |
| 13:01:15 | 1868.0 | 11 | AT | 1866.0 | 1868.0 | Compra | 25.781 | 508 | LSE | |
| 13:01:15 | 1868.0 | 45 | AT | 1864.0 | 1868.0 | Compra | 25.770 | 507 | LSE | |
| 13:01:15 | 1868.0 | 24 | AT | 1864.0 | 1868.0 | Compra | 25.725 | 506 | LSE | |
| 13:01:15 | 1868.0 | 24 | AT | 1864.0 | 1868.0 | Compra | 25.701 | 505 | LSE | |
| 13:01:10 | 1865.047 | 97 | O | 1864.0 | 1868.0 | Venda | 25.677 | 504 | LSE | |
| 13:00:07 | 1866.0 | 38 | AT | 1864.0 | 1866.0 | Compra | 25.580 | 503 | LSE | |
| 13:00:03 | 1866.0 | 8 | AT | 1866.0 | 1868.0 | Venda | 25.542 | 502 | LSE | |
| 12:59:57 | 1866.0 | 27 | AT | 1866.0 | 1870.0 | Venda | 25.534 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
