Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:40:44 | 3836.0 | 32 | AT | 3835.0 | 3836.0 | Compra | 651.767 | 4951 | LSE | |
| 11:40:44 | 3835.0 | 2 | AT | 3834.0 | 3835.0 | Compra | 651.735 | 4950 | LSE | |
| 11:40:06 | 3834.5 | 165 | O | 3835.0 | 3836.0 | Venda | 651.733 | 4949 | LSE | |
| 11:40:03 | 3835.0 | 14 | AT | 3834.0 | 3835.0 | Compra | 651.568 | 4948 | LSE | |
| 11:40:03 | 3835.0 | 14 | AT | 3834.0 | 3835.0 | Compra | 651.554 | 4947 | LSE | |
| 11:39:32 | 3835.0 | 133 | AT | 3834.0 | 3835.0 | Compra | 651.540 | 4946 | LSE | |
| 11:39:32 | 3835.0 | 324 | AT | 3834.0 | 3835.0 | Compra | 651.407 | 4945 | LSE | |
| 11:39:29 | 3835.0 | 26 | AT | 3835.0 | 3836.0 | Venda | 651.083 | 4944 | LSE | |
| 11:39:29 | 3835.0 | 389 | AT | 3835.0 | 3836.0 | Venda | 651.057 | 4943 | LSE | |
| 11:39:29 | 3835.0 | 29 | AT | 3835.0 | 3836.0 | Venda | 650.668 | 4942 | LSE | |
| 11:39:29 | 3835.0 | 33 | AT | 3835.0 | 3836.0 | Venda | 650.639 | 4941 | LSE | |
| 11:39:29 | 3835.0 | 31 | AT | 3835.0 | 3836.0 | Venda | 650.606 | 4940 | LSE | |
| 11:39:29 | 3835.0 | 119 | AT | 3835.0 | 3836.0 | Venda | 650.575 | 4939 | LSE | |
| 11:39:20 | 3837.0 | 49 | AT | 3836.0 | 3837.0 | Compra | 650.456 | 4938 | LSE | |
| 11:39:06 | 3837.0 | 139 | AT | 3837.0 | 3838.0 | Venda | 650.407 | 4937 | LSE | |
| 11:38:44 | 3838.0 | 2 | O | 3837.0 | 3839.0 | 650.268 | 4936 | LSE | ||
| 11:38:40 | 3838.0 | 188 | AT | 3837.0 | 3838.0 | Compra | 650.266 | 4935 | LSE | |
| 11:38:40 | 3838.0 | 69 | AT | 3837.0 | 3838.0 | Compra | 650.078 | 4934 | LSE | |
| 11:38:40 | 3838.0 | 28 | AT | 3837.0 | 3838.0 | Compra | 650.009 | 4933 | LSE | |
| 11:38:40 | 3838.0 | 34 | AT | 3837.0 | 3838.0 | Compra | 649.981 | 4932 | LSE | |
| 11:38:35 | 3838.0 | 100 | AT | 3838.0 | 3839.0 | Venda | 649.947 | 4931 | LSE | |
| 11:38:35 | 3838.0 | 85 | AT | 3837.0 | 3838.0 | Compra | 649.847 | 4930 | LSE | |
| 11:38:35 | 3838.0 | 34 | AT | 3837.0 | 3838.0 | Compra | 649.762 | 4929 | LSE | |
| 11:38:23 | 3837.0 | 119 | AT | 3836.0 | 3837.0 | Compra | 649.728 | 4928 | LSE | |
| 11:38:23 | 3837.0 | 30 | AT | 3837.0 | 3838.0 | Venda | 649.609 | 4927 | LSE | |
| 11:38:10 | 3837.0 | 27 | AT | 3837.0 | 3838.0 | Venda | 649.579 | 4926 | LSE | |
| 11:38:10 | 3837.0 | 119 | AT | 3836.0 | 3837.0 | Compra | 649.552 | 4925 | LSE | |
| 11:38:10 | 3837.0 | 30 | AT | 3836.0 | 3837.0 | Compra | 649.433 | 4924 | LSE | |
| 11:37:50 | 3838.0 | 46 | AT | 3837.0 | 3838.0 | Compra | 649.403 | 4923 | LSE | |
| 11:37:40 | 3837.0 | 25 | AT | 3837.0 | 3838.0 | Venda | 649.357 | 4922 | LSE | |
| 11:37:24 | 3837.0 | 28 | AT | 3836.0 | 3837.0 | Compra | 649.332 | 4921 | LSE | |
| 11:36:35 | 3833.0 | 45 | AT | 3832.0 | 3833.0 | Compra | 649.304 | 4920 | LSE | |
| 11:36:22 | 3831.0 | 81 | AT | 3831.0 | 3833.0 | Venda | 649.259 | 4919 | LSE | |
| 11:36:22 | 3831.0 | 34 | AT | 3831.0 | 3833.0 | Venda | 649.178 | 4918 | LSE | |
| 11:36:22 | 3831.0 | 75 | AT | 3831.0 | 3833.0 | Venda | 649.144 | 4917 | LSE | |
| 11:35:45 | 3833.0 | 109 | AT | 3833.0 | 3834.0 | Venda | 649.069 | 4916 | LSE | |
| 11:35:40 | 3834.0 | 192 | AT | 3833.0 | 3834.0 | Compra | 648.960 | 4915 | LSE | |
| 11:35:40 | 3834.0 | 67 | AT | 3833.0 | 3834.0 | Compra | 648.768 | 4914 | LSE | |
| 11:35:40 | 3834.0 | 4 | AT | 3833.0 | 3834.0 | Compra | 648.701 | 4913 | LSE | |
| 11:35:40 | 3834.0 | 198 | AT | 3833.0 | 3834.0 | Compra | 648.697 | 4912 | LSE | |
| 11:35:40 | 3834.0 | 90 | AT | 3833.0 | 3834.0 | Compra | 648.499 | 4911 | LSE | |
| 11:35:40 | 3834.0 | 150 | AT | 3833.0 | 3834.0 | Compra | 648.409 | 4910 | LSE | |
| 11:35:29 | 3834.0 | 4 | AT | 3834.0 | 3835.0 | Venda | 648.259 | 4909 | LSE | |
| 11:35:22 | 3835.0 | 34 | AT | 3835.0 | 3836.0 | Venda | 648.255 | 4908 | LSE | |
| 11:35:22 | 3835.0 | 28 | AT | 3835.0 | 3836.0 | Venda | 648.221 | 4907 | LSE | |
| 11:35:22 | 3835.0 | 28 | AT | 3835.0 | 3836.0 | Venda | 648.193 | 4906 | LSE | |
| 11:35:22 | 3835.0 | 119 | AT | 3835.0 | 3836.0 | Venda | 648.165 | 4905 | LSE | |
| 11:35:22 | 3835.0 | 40 | AT | 3835.0 | 3836.0 | Venda | 648.046 | 4904 | LSE | |
| 11:35:10 | 3836.0 | 119 | AT | 3835.0 | 3836.0 | Compra | 648.006 | 4903 | LSE | |
| 11:34:58 | 3834.0 | 4 | AT | 3834.0 | 3835.0 | Venda | 647.887 | 4902 | LSE | |
| 11:34:58 | 3834.0 | 20 | AT | 3833.0 | 3834.0 | Compra | 647.883 | 4901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
