Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:32 | 3854.0 | 68 | AT | 3854.0 | 3855.0 | Venda | 787.750 | 6701 | LSE | |
| 13:27:30 | 3855.0 | 23 | AT | 3855.0 | 3856.0 | Venda | 787.682 | 6700 | LSE | |
| 13:27:30 | 3855.0 | 40 | AT | 3855.0 | 3856.0 | Venda | 787.659 | 6699 | LSE | |
| 13:27:30 | 3855.0 | 210 | AT | 3855.0 | 3856.0 | Venda | 787.619 | 6698 | LSE | |
| 13:27:30 | 3855.0 | 36 | AT | 3854.0 | 3855.0 | Compra | 787.409 | 6697 | LSE | |
| 13:27:25 | 3854.0 | 29 | AT | 3853.0 | 3854.0 | Compra | 787.373 | 6696 | LSE | |
| 13:27:25 | 3854.0 | 71 | AT | 3853.0 | 3854.0 | Compra | 787.344 | 6695 | LSE | |
| 13:27:25 | 3854.0 | 71 | AT | 3853.0 | 3854.0 | Compra | 787.273 | 6694 | LSE | |
| 13:27:17 | 3854.0 | 95 | O | 3852.0 | 3854.0 | Compra | 787.202 | 6693 | LSE | |
| 13:27:16 | 3853.0 | 90 | AT | 3853.0 | 3854.0 | Venda | 787.107 | 6692 | LSE | |
| 13:27:16 | 3853.0 | 30 | AT | 3853.0 | 3854.0 | Venda | 787.017 | 6691 | LSE | |
| 13:27:16 | 3853.0 | 29 | AT | 3853.0 | 3854.0 | Venda | 786.987 | 6690 | LSE | |
| 13:27:16 | 3853.0 | 33 | AT | 3853.0 | 3854.0 | Venda | 786.958 | 6689 | LSE | |
| 13:27:15 | 3852.0 | 122 | O | 3853.0 | 3855.0 | Venda | 786.925 | 6688 | LSE | |
| 13:27:09 | 3854.0 | 100 | AT | 3854.0 | 3855.0 | Venda | 786.803 | 6687 | LSE | |
| 13:27:09 | 3854.0 | 33 | AT | 3853.0 | 3854.0 | Compra | 786.703 | 6686 | LSE | |
| 13:27:09 | 3853.0 | 130 | AT | 3853.0 | 3854.0 | Venda | 786.670 | 6685 | LSE | |
| 13:27:09 | 3854.0 | 32 | AT | 3853.0 | 3854.0 | Compra | 786.540 | 6684 | LSE | |
| 13:27:09 | 3854.0 | 26 | AT | 3853.0 | 3854.0 | Compra | 786.508 | 6683 | LSE | |
| 13:27:09 | 3854.0 | 116 | AT | 3852.0 | 3854.0 | Compra | 786.482 | 6682 | LSE | |
| 13:27:09 | 3854.0 | 100 | AT | 3852.0 | 3854.0 | Compra | 786.366 | 6681 | LSE | |
| 13:27:09 | 3854.0 | 44 | AT | 3852.0 | 3854.0 | Compra | 786.266 | 6680 | LSE | |
| 13:27:09 | 3854.0 | 29 | AT | 3852.0 | 3854.0 | Compra | 786.222 | 6679 | LSE | |
| 13:27:09 | 3854.0 | 29 | AT | 3852.0 | 3854.0 | Compra | 786.193 | 6678 | LSE | |
| 13:27:09 | 3854.0 | 34 | AT | 3852.0 | 3854.0 | Compra | 786.164 | 6677 | LSE | |
| 13:27:09 | 3854.0 | 149 | AT | 3852.0 | 3854.0 | Compra | 786.130 | 6676 | LSE | |
| 13:27:09 | 3853.0 | 130 | AT | 3853.0 | 3854.0 | Venda | 785.981 | 6675 | LSE | |
| 13:27:08 | 3852.0 | 30 | AT | 3852.0 | 3853.0 | Venda | 785.851 | 6674 | LSE | |
| 13:27:08 | 3852.0 | 60 | AT | 3852.0 | 3853.0 | Venda | 785.821 | 6673 | LSE | |
| 13:27:08 | 3852.0 | 31 | AT | 3852.0 | 3853.0 | Venda | 785.761 | 6672 | LSE | |
| 13:27:08 | 3852.0 | 31 | AT | 3852.0 | 3853.0 | Venda | 785.730 | 6671 | LSE | |
| 13:27:08 | 3852.0 | 90 | AT | 3852.0 | 3853.0 | Venda | 785.699 | 6670 | LSE | |
| 13:27:08 | 3852.0 | 9 | AT | 3852.0 | 3853.0 | Venda | 785.609 | 6669 | LSE | |
| 13:27:08 | 3852.0 | 149 | AT | 3852.0 | 3853.0 | Venda | 785.600 | 6668 | LSE | |
| 13:27:08 | 3852.0 | 80 | AT | 3852.0 | 3854.0 | Venda | 785.451 | 6667 | LSE | |
| 13:27:08 | 3853.0 | 90 | AT | 3852.0 | 3853.0 | Compra | 785.371 | 6666 | LSE | |
| 13:27:08 | 3853.0 | 60 | AT | 3852.0 | 3853.0 | Compra | 785.281 | 6665 | LSE | |
| 13:27:08 | 3853.0 | 40 | AT | 3851.0 | 3853.0 | Compra | 785.221 | 6664 | LSE | |
| 13:27:08 | 3853.0 | 69 | AT | 3851.0 | 3853.0 | Compra | 785.181 | 6663 | LSE | |
| 13:27:08 | 3853.0 | 5 | AT | 3851.0 | 3853.0 | Compra | 785.112 | 6662 | LSE | |
| 13:27:08 | 3853.0 | 41 | AT | 3851.0 | 3853.0 | Compra | 785.107 | 6661 | LSE | |
| 13:27:07 | 3852.0 | 90 | AT | 3852.0 | 3853.0 | Venda | 785.066 | 6660 | LSE | |
| 13:27:07 | 3852.0 | 100 | AT | 3852.0 | 3853.0 | Venda | 784.976 | 6659 | LSE | |
| 13:27:07 | 3852.0 | 150 | AT | 3852.0 | 3853.0 | Venda | 784.876 | 6658 | LSE | |
| 13:27:07 | 3852.0 | 149 | AT | 3852.0 | 3853.0 | Venda | 784.726 | 6657 | LSE | |
| 13:27:07 | 3852.0 | 28 | AT | 3852.0 | 3853.0 | Venda | 784.577 | 6656 | LSE | |
| 13:27:07 | 3852.0 | 31 | AT | 3852.0 | 3853.0 | Venda | 784.549 | 6655 | LSE | |
| 13:27:07 | 3852.0 | 31 | AT | 3852.0 | 3853.0 | Venda | 784.518 | 6654 | LSE | |
| 13:27:07 | 3853.0 | 46 | AT | 3852.0 | 3853.0 | Compra | 784.487 | 6653 | LSE | |
| 13:27:07 | 3852.0 | 70 | AT | 3852.0 | 3853.0 | Venda | 784.441 | 6652 | LSE | |
| 13:27:07 | 3852.0 | 330 | AT | 3852.0 | 3853.0 | Venda | 784.371 | 6651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
