5x Long Mag7 (MAG7)

Comércio 51 - 1 (05:45-03:16)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
05:45:01	46.246	23800	O	53.32	53.76		129.541	51	LSE
05:45:00	41.658	22628	O	53.32	53.76		105.741	50	LSE
05:42:42	53.75	3	AT	53.75	53.76	Venda	83.113	49	LSE
05:40:34	53.15	104	O	53.15	53.75	Venda	83.110	48	LSE
05:38:00	53.75	4	O	53.07	53.75	Compra	83.006	47	LSE
05:38:00	53.75	5	AT	53.07	53.75	Compra	83.002	46	LSE
05:37:46	53.75	10	AT	53.07	53.75	Compra	82.997	45	LSE
05:35:56	53.75	40	O	53.07	53.75	Compra	82.987	44	LSE
05:35:56	53.71	1	AT	53.71	53.75	Venda	82.947	43	LSE
05:32:14	53.67	30	AT	53.67	53.75	Venda	82.946	42	LSE
05:30:31	53.67	2	AT	53.05	53.67	Compra	82.916	41	LSE
05:30:31	53.67	6	AT	53.05	53.67	Compra	82.914	40	LSE
05:30:31	53.67	8	AT	53.05	53.67	Compra	82.908	39	LSE
05:30:31	53.67	8	AT	53.05	53.67	Compra	82.900	38	LSE
05:30:31	53.67	2	AT	53.05	53.67	Compra	82.892	37	LSE
05:30:31	53.67	1	AT	53.05	53.67	Compra	82.890	36	LSE
05:30:31	53.67	8	AT	53.05	53.67	Compra	82.889	35	LSE
05:30:30	53.67	1	AT	53.05	53.67	Compra	82.881	34	LSE
05:30:29	53.67	12	AT	53.05	53.67	Compra	82.880	33	LSE
05:30:29	53.67	8	AT	53.05	53.67	Compra	82.868	32	LSE
05:27:24	53.2	1	AT	53.15	53.2	Compra	82.860	31	LSE
05:27:16	53.16	138	AT	53.16	53.72	Venda	82.859	30	LSE
05:27:16	53.2	16	AT	53.2	53.72	Venda	82.721	29	LSE
05:27:16	53.2	45	AT	53.2	53.72	Venda	82.705	28	LSE
05:24:31	53.2	23	O	53.2	53.67	Venda	82.660	27	LSE
05:20:56	53.73	28	O	53.2	53.7	Compra	82.637	26	LSE
05:19:43	53.2	13	AT	53.2	53.64	Venda	82.609	25	LSE
05:19:35	53.2	28	O	53.2	53.64	Venda	82.596	24	LSE
05:18:01	53.61	23	O	53.2	53.61	Compra	82.568	23	LSE
05:18:01	53.2	500	AT	53.2	53.61	Venda	82.545	22	LSE
05:15:38	53.64	150	AT	53.2	53.64	Compra	82.045	21	LSE
05:10:22	53.7	39	AT	53.2	53.7	Compra	81.895	20	LSE
05:09:10	53.61	4	O	53.04	53.7	Compra	81.856	19	LSE
05:09:10	53.5	23	AT	53.5	53.61	Venda	81.852	18	LSE
05:09:10	53.5	6	AT	53.04	53.5	Compra	81.829	17	LSE
05:08:38	53.04	14	O	53.04	53.5	Venda	81.823	16	LSE
05:07:13	53.04	154	AT	53.04	53.5	Venda	81.809	15	LSE
05:07:13	53.04	10	AT	53.04	53.5	Venda	81.655	14	LSE
05:07:13	53.04	1	AT	53.04	53.5	Venda	81.645	13	LSE
05:07:13	53.05	10	AT	53.05	53.5	Venda	81.644	12	LSE
05:07:13	53.05	395	AT	53.05	53.5	Venda	81.634	11	LSE
05:06:40	53.05	5	AT	53.05	53.5	Venda	81.239	10	LSE
05:04:12	53.04	39	O	53.04	53.76	Venda	81.234	9	LSE
05:03:49	53.04	40	O	53.04	53.73	Venda	81.195	8	LSE
05:01:05	53.67	1	O	53.04	53.76	Compra	81.155	7	LSE
05:00:34	53.67	38	O	53.04	53.76	Compra	81.154	6	LSE
05:00:34	53.67	3	O	53.04	53.76	Compra	81.116	5	LSE
05:00:34	53.67	3	O	53.04	53.76	Compra	81.113	4	LSE
05:00:25	53.16	72	AT	53.04	53.16	Compra	81.110	3	LSE
05:00:25	53.16	38	UT	54.24	54.5		81.038	2	LSE
03:16:07	45.14	81000	O	54.24	54.5		81.000	1	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações MAG7
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

5x Long Mag7 (MAG7) Negócios

5x Long Mag7 (MAG7)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações MAG7 Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações MAG7
Atrasado de 15 minutos