ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
5x Long Mag7

5x Long Mag7 (MAG7)

45,405
-0,42
( -0,92% )
Atualizado: 10:15:36
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
13:35:21 48.48 75 UT 48.87 49.22 Venda
153.783 546 LSE
13:29:34 49.16 1 O 48.87 49.16 Compra
153.708 545 LSE
13:28:23 49.03 2093 AT 48.88 49.03 Compra
153.707 544 LSE
13:28:23 49.03 20 AT 48.88 49.03 Compra
151.614 543 LSE
13:28:23 49.03 20 AT 48.88 49.03 Compra
151.594 542 LSE
13:28:23 49.03 20 AT 48.84 49.03 Compra
151.574 541 LSE
13:27:54 49.03 1 AT 48.8 49.03 Compra
151.554 540 LSE
13:27:39 49.03 1 AT 48.79 49.03 Compra
151.553 539 LSE
13:27:26 49.02 130 AT 49.02 49.17 Venda
151.552 538 LSE
13:27:20 49.02 20 AT 49.02 49.17 Venda
151.422 537 LSE
13:26:16 49.02 3217 AT 48.84 49.02 Compra
151.402 536 LSE
13:26:12 49.02 150 AT 48.82 49.02 Compra
148.185 535 LSE
13:22:03 48.66 1 O 48.35 48.66 Compra
148.035 534 LSE
13:20:17 48.76 1 AT 48.42 48.76 Compra
148.034 533 LSE
13:17:32 48.61 100 AT 48.61 48.65 Venda
148.033 532 LSE
13:16:20 48.57 1 O 48.25 48.64 Compra
147.933 531 LSE
13:16:00 48.39 25 AT 48.39 48.46 Venda
147.932 530 LSE
13:12:53 48.35 15 AT 48.08 48.35 Compra
147.907 529 LSE
13:12:06 48.3 1 AT 48.3 48.45 Venda
147.892 528 LSE
13:05:49 48.36 2 O 48.03 48.36 Compra
147.891 527 LSE
13:02:40 48.69 130 AT 48.41 48.69 Compra
147.889 526 LSE
13:01:21 48.84 4 AT 48.51 48.84 Compra
147.759 525 LSE
13:01:11 48.73 60 AT 48.73 48.85 Venda
147.755 524 LSE
13:01:10 48.73 20 AT 48.73 48.87 Venda
147.695 523 LSE
13:01:10 48.73 20 AT 48.73 48.87 Venda
147.675 522 LSE
13:01:10 48.9 4 O 48.73 48.87 Compra
147.655 521 LSE
13:01:10 48.73 50 AT 48.73 48.89 Venda
147.651 520 LSE
13:00:54 49.04 3 AT 48.73 49.04 Compra
147.601 519 LSE
12:59:55 49.01 2 O 48.7 49.04 Compra
147.598 518 LSE
12:59:23 49.04 1 O 48.66 49.04 Compra
147.596 517 LSE
12:58:06 48.4 411 AT 48.28 48.4 Compra
147.595 516 LSE
12:58:06 48.4 150 AT 48.28 48.4 Compra
147.184 515 LSE
12:58:06 48.4 175 AT 48.28 48.4 Compra
147.034 514 LSE
12:58:02 48.4 20 AT 48.28 48.4 Compra
146.859 513 LSE
12:58:02 48.4 20 AT 48.28 48.4 Compra
146.839 512 LSE
12:57:15 48.39 1 AT 48.06 48.39 Compra
146.819 511 LSE
12:57:02 48.24 70 AT 48.0 48.24 Compra
146.818 510 LSE
12:57:02 48.24 65 AT 48.0 48.24 Compra
146.748 509 LSE
12:56:08 48.4 90 AT 48.22 48.4 Compra
146.683 508 LSE
12:56:08 48.4 5 AT 48.18 48.4 Compra
146.593 507 LSE
12:54:56 48.06 25 O 47.74 48.06 Compra
146.588 506 LSE
12:54:42 47.88 60 AT 47.88 48.21 Venda
146.563 505 LSE
12:53:10 47.52 1 O 47.56 47.87 Venda
146.503 504 LSE
12:51:32 47.68 5 O 47.35 47.63 Compra
146.502 503 LSE
12:48:31 47.05 1 O 46.69 47.01 Compra
146.497 502 LSE
12:47:26 46.82 53 O 46.59 46.82 Compra
146.496 501 LSE
12:47:10 46.75 1 AT 46.75 46.9 Venda
146.443 500 LSE
12:46:10 47.0 11 AT 47.0 47.11 Venda
146.442 499 LSE
12:46:01 47.1 7 AT 46.96 47.1 Compra
146.431 498 LSE
12:45:36 47.04 100 AT 46.75 47.04 Compra
146.424 497 LSE
12:45:20 46.98 2 AT 46.98 47.1 Venda
146.324 496 LSE
12:45:10 47.1 3 O 46.98 47.1 Compra
146.322 495 LSE
12:44:46 47.1 9 AT 46.96 47.1 Compra
146.319 494 LSE
12:44:24 47.1 5 AT 46.76 47.1 Compra
146.310 493 LSE
12:44:21 47.12 1 O 46.79 47.12 Compra
146.305 492 LSE
12:40:55 46.58 3 O 46.58 46.85 Venda
146.304 491 LSE
12:39:53 46.51 13 O 46.51 46.8 Venda
146.301 490 LSE
12:39:45 46.75 2 AT 46.75 46.86 Venda
146.288 489 LSE
12:39:12 46.83 29 AT 46.83 47.13 Venda
146.286 488 LSE
12:39:12 47.0 2 AT 47.0 47.13 Venda
146.257 487 LSE
12:39:12 47.0 10 AT 47.0 47.13 Venda
146.255 486 LSE
12:39:12 47.0 7 AT 47.0 47.13 Venda
146.245 485 LSE
12:39:12 47.0 1 AT 47.0 47.13 Venda
146.238 484 LSE
12:38:26 47.25 2 AT 47.25 47.41 Venda
146.237 483 LSE
12:38:25 47.35 15 AT 47.35 47.49 Venda
146.235 482 LSE
12:37:51 47.79 2 O 47.46 47.79 Compra
146.220 481 LSE
12:36:31 47.35 1037 AT 47.33 47.66 Venda
146.218 480 LSE
12:36:31 47.35 1285 AT 47.33 47.35 Compra
145.181 479 LSE
12:36:31 47.35 1954 AT 47.35 47.66 Venda
143.896 478 LSE
12:36:20 47.5 15 AT 47.5 47.61 Venda
141.942 477 LSE
12:36:20 47.5 2 AT 47.5 47.61 Venda
141.927 476 LSE
12:36:08 47.69 1 AT 47.5 47.69 Compra
141.925 475 LSE
12:35:48 47.76 17 AT 47.5 47.76 Compra
141.924 474 LSE
12:35:13 47.92 3 AT 47.58 47.92 Compra
141.907 473 LSE
12:34:44 47.7 3 AT 47.7 47.81 Venda
141.904 472 LSE
12:34:19 47.97 42 AT 47.71 47.97 Compra
141.901 471 LSE
12:33:43 47.96 5 O 47.65 47.99 Compra
141.859 470 LSE
12:33:24 47.63 40 AT 47.63 47.97 Venda
141.854 469 LSE
12:32:31 48.12 2 O 47.68 48.12 Compra
141.814 468 LSE
12:32:18 47.69 1 AT 47.69 47.84 Venda
141.812 467 LSE
12:32:11 48.0 2 AT 48.0 48.19 Venda
141.811 466 LSE
12:32:11 48.0 5 AT 48.0 48.19 Venda
141.809 465 LSE
12:32:11 48.0 5 AT 48.0 48.19 Venda
141.804 464 LSE
12:32:11 48.0 5 AT 48.0 48.19 Venda
141.799 463 LSE
12:32:11 48.0 5 AT 48.0 48.19 Venda
141.794 462 LSE
12:32:11 48.0 5 AT 48.0 48.19 Venda
141.789 461 LSE
12:32:11 48.0 6 AT 48.0 48.19 Venda
141.784 460 LSE
12:32:11 48.0 1 AT 48.0 48.19 Venda
141.778 459 LSE
12:32:11 48.0 3 AT 48.0 48.19 Venda
141.777 458 LSE
12:31:49 48.52 1 O 48.21 48.51 Compra
141.774 457 LSE
12:31:44 48.57 10 O 48.21 48.57 Compra
141.773 456 LSE
12:30:55 48.7 1 AT 48.7 48.83 Venda
141.763 455 LSE
12:30:46 48.75 1 AT 48.75 48.88 Venda
141.762 454 LSE
12:30:15 48.93 100 AT 48.93 49.32 Venda
141.761 453 LSE
12:30:03 49.0 5 AT 49.0 49.15 Venda
141.661 452 LSE
12:30:03 49.0 1 AT 49.0 49.15 Venda
141.656 451 LSE

Seu Histórico Recente

Delayed Upgrade Clock