Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:05 | 53.0 | 10 | AT | 53.0 | 53.26 | Venda | 132.763 | 201 | LSE | |
| 09:42:35 | 52.99 | 14 | AT | 52.8 | 52.99 | Compra | 132.753 | 200 | LSE | |
| 09:35:27 | 52.99 | 1 | AT | 52.65 | 52.99 | Compra | 132.739 | 199 | LSE | |
| 09:34:21 | 52.54 | 34 | AT | 52.54 | 52.97 | Venda | 132.738 | 198 | LSE | |
| 09:32:38 | 52.98 | 60 | AT | 52.47 | 52.98 | Compra | 132.704 | 197 | LSE | |
| 09:30:33 | 52.65 | 1 | AT | 52.46 | 52.65 | Compra | 132.644 | 196 | LSE | |
| 09:29:12 | 52.65 | 2 | AT | 52.65 | 52.86 | Venda | 132.643 | 195 | LSE | |
| 09:29:12 | 52.65 | 5 | AT | 52.65 | 52.86 | Venda | 132.641 | 194 | LSE | |
| 09:28:48 | 52.86 | 10 | AT | 52.65 | 52.86 | Compra | 132.636 | 193 | LSE | |
| 09:25:39 | 52.91 | 2 | AT | 52.65 | 52.91 | Compra | 132.626 | 192 | LSE | |
| 09:20:23 | 53.17 | 1 | AT | 52.66 | 53.17 | Compra | 132.624 | 191 | LSE | |
| 09:18:17 | 52.65 | 5 | AT | 52.65 | 53.05 | Venda | 132.623 | 190 | LSE | |
| 09:15:23 | 53.06 | 5 | AT | 52.65 | 53.06 | Compra | 132.618 | 189 | LSE | |
| 09:12:38 | 53.0 | 6 | AT | 53.0 | 53.1 | Venda | 132.613 | 188 | LSE | |
| 09:12:28 | 53.0 | 10 | AT | 53.0 | 53.13 | Venda | 132.607 | 187 | LSE | |
| 09:12:05 | 53.0 | 30 | AT | 53.0 | 53.16 | Venda | 132.597 | 186 | LSE | |
| 09:12:05 | 53.0 | 4 | AT | 52.7 | 53.0 | Compra | 132.567 | 185 | LSE | |
| 09:11:18 | 53.0 | 1 | AT | 52.7 | 53.0 | Compra | 132.563 | 184 | LSE | |
| 09:10:14 | 52.99 | 41 | AT | 52.99 | 53.0 | Venda | 132.562 | 183 | LSE | |
| 09:10:14 | 52.99 | 9 | AT | 52.66 | 52.99 | Compra | 132.521 | 182 | LSE | |
| 09:09:24 | 52.77 | 10 | AT | 52.65 | 52.77 | Compra | 132.512 | 181 | LSE | |
| 09:06:25 | 52.99 | 1 | AT | 52.62 | 52.99 | Compra | 132.502 | 180 | LSE | |
| 09:05:53 | 52.7 | 3 | AT | 52.54 | 52.7 | Compra | 132.501 | 179 | LSE | |
| 09:05:29 | 52.7 | 2 | AT | 52.54 | 52.7 | Compra | 132.498 | 178 | LSE | |
| 09:05:29 | 52.7 | 1 | AT | 52.54 | 52.7 | Compra | 132.496 | 177 | LSE | |
| 09:05:24 | 52.7 | 4 | AT | 52.54 | 52.7 | Compra | 132.495 | 176 | LSE | |
| 09:05:24 | 52.7 | 6 | AT | 52.54 | 52.7 | Compra | 132.491 | 175 | LSE | |
| 09:01:12 | 52.7 | 4 | O | 52.3 | 52.7 | Compra | 132.485 | 174 | LSE | |
| 08:59:11 | 52.6 | 2 | O | 52.26 | 52.6 | Compra | 132.481 | 173 | LSE | |
| 08:53:10 | 52.4 | 10 | AT | 52.26 | 52.4 | Compra | 132.479 | 172 | LSE | |
| 08:52:48 | 52.4 | 10 | AT | 52.26 | 52.4 | Compra | 132.469 | 171 | LSE | |
| 08:51:51 | 52.4 | 10 | AT | 52.26 | 52.4 | Compra | 132.459 | 170 | LSE | |
| 08:50:46 | 52.4 | 28 | AT | 52.26 | 52.4 | Compra | 132.449 | 169 | LSE | |
| 08:48:53 | 52.7 | 3 | AT | 52.26 | 52.7 | Compra | 132.421 | 168 | LSE | |
| 08:46:37 | 52.7 | 3 | AT | 52.26 | 52.7 | Compra | 132.418 | 167 | LSE | |
| 08:44:11 | 52.7 | 3 | AT | 52.32 | 52.7 | Compra | 132.415 | 166 | LSE | |
| 08:43:44 | 52.32 | 20 | O | 52.32 | 52.79 | Venda | 132.412 | 165 | LSE | |
| 08:41:13 | 52.26 | 1 | AT | 52.26 | 52.7 | Venda | 132.392 | 164 | LSE | |
| 08:35:52 | 52.4 | 50 | AT | 52.4 | 52.58 | Venda | 132.391 | 163 | LSE | |
| 08:35:52 | 52.41 | 1 | AT | 52.41 | 52.58 | Venda | 132.341 | 162 | LSE | |
| 08:35:50 | 52.58 | 1 | AT | 52.41 | 52.58 | Compra | 132.340 | 161 | LSE | |
| 08:35:27 | 52.6 | 1 | AT | 52.6 | 52.73 | Venda | 132.339 | 160 | LSE | |
| 08:34:04 | 52.75 | 1 | AT | 52.75 | 52.87 | Venda | 132.338 | 159 | LSE | |
| 08:33:56 | 52.5 | 38 | AT | 52.41 | 52.5 | Compra | 132.337 | 158 | LSE | |
| 08:33:56 | 52.5 | 1 | AT | 52.5 | 52.9 | Venda | 132.299 | 157 | LSE | |
| 08:31:46 | 52.41 | 10 | AT | 52.41 | 52.96 | Venda | 132.298 | 156 | LSE | |
| 08:31:23 | 52.79 | 1 | AT | 52.79 | 52.97 | Venda | 132.288 | 155 | LSE | |
| 08:31:23 | 52.8 | 2 | AT | 52.8 | 52.97 | Venda | 132.287 | 154 | LSE | |
| 08:31:23 | 52.8 | 2 | AT | 52.8 | 52.97 | Venda | 132.285 | 153 | LSE | |
| 08:30:33 | 52.8 | 7 | AT | 52.8 | 53.01 | Venda | 132.283 | 152 | LSE | |
| 08:30:25 | 52.9 | 1 | AT | 52.9 | 53.01 | Venda | 132.276 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
