Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:09:24 | 50.0 | 266 | AT | 50.0 | 50.14 | Venda | 138.532 | 401 | LSE | |
| 12:09:16 | 50.25 | 59 | AT | 50.25 | 50.39 | Venda | 138.266 | 400 | LSE | |
| 12:08:33 | 50.66 | 2 | O | 50.33 | 50.64 | Compra | 138.207 | 399 | LSE | |
| 12:08:06 | 50.0 | 134 | AT | 50.0 | 50.2 | Venda | 138.205 | 398 | LSE | |
| 12:08:06 | 50.0 | 4 | AT | 50.0 | 50.2 | Venda | 138.071 | 397 | LSE | |
| 12:08:06 | 50.0 | 2 | AT | 50.0 | 50.2 | Venda | 138.067 | 396 | LSE | |
| 12:08:06 | 50.0 | 10 | AT | 50.0 | 50.2 | Venda | 138.065 | 395 | LSE | |
| 12:08:06 | 50.02 | 30 | AT | 50.02 | 50.2 | Venda | 138.055 | 394 | LSE | |
| 12:08:06 | 50.08 | 1 | AT | 50.08 | 50.26 | Venda | 138.025 | 393 | LSE | |
| 12:08:06 | 50.1 | 1 | AT | 50.1 | 50.26 | Venda | 138.024 | 392 | LSE | |
| 12:07:39 | 50.14 | 99 | AT | 50.14 | 50.47 | Venda | 138.023 | 391 | LSE | |
| 12:06:49 | 50.94 | 1 | AT | 50.58 | 50.94 | Compra | 137.924 | 390 | LSE | |
| 12:06:22 | 51.04 | 5 | AT | 50.7 | 51.04 | Compra | 137.923 | 389 | LSE | |
| 12:05:46 | 50.52 | 300 | AT | 50.35 | 50.52 | Compra | 137.918 | 388 | LSE | |
| 12:05:46 | 50.52 | 1 | O | 50.35 | 50.52 | Compra | 137.618 | 387 | LSE | |
| 12:05:45 | 50.39 | 71 | AT | 50.35 | 50.39 | Compra | 137.617 | 386 | LSE | |
| 12:05:21 | 50.39 | 5 | AT | 50.39 | 50.77 | Venda | 137.546 | 385 | LSE | |
| 12:05:19 | 50.53 | 108 | AT | 50.36 | 50.53 | Compra | 137.541 | 384 | LSE | |
| 12:04:59 | 50.52 | 3 | AT | 50.52 | 50.64 | Venda | 137.433 | 383 | LSE | |
| 12:04:59 | 50.53 | 1 | AT | 50.53 | 50.64 | Venda | 137.430 | 382 | LSE | |
| 12:04:56 | 50.58 | 1 | AT | 50.58 | 50.72 | Venda | 137.429 | 381 | LSE | |
| 12:04:55 | 50.61 | 7 | AT | 50.61 | 50.73 | Venda | 137.428 | 380 | LSE | |
| 12:04:05 | 51.33 | 1 | AT | 50.85 | 51.33 | Compra | 137.421 | 379 | LSE | |
| 12:04:01 | 51.37 | 2 | O | 50.91 | 51.37 | Compra | 137.420 | 378 | LSE | |
| 12:03:39 | 51.3 | 100 | AT | 50.89 | 51.3 | Compra | 137.418 | 377 | LSE | |
| 12:03:17 | 51.0 | 7 | AT | 50.89 | 51.0 | Compra | 137.318 | 376 | LSE | |
| 12:03:12 | 51.37 | 1 | AT | 50.81 | 51.37 | Compra | 137.311 | 375 | LSE | |
| 12:02:48 | 51.0 | 5 | AT | 50.84 | 51.0 | Compra | 137.310 | 374 | LSE | |
| 12:02:45 | 50.89 | 34 | AT | 50.72 | 50.89 | Compra | 137.305 | 373 | LSE | |
| 12:02:45 | 50.89 | 90 | AT | 50.72 | 50.89 | Compra | 137.271 | 372 | LSE | |
| 12:02:45 | 50.89 | 10 | AT | 50.7 | 50.89 | Compra | 137.181 | 371 | LSE | |
| 12:02:45 | 50.89 | 20 | AT | 50.7 | 50.89 | Compra | 137.171 | 370 | LSE | |
| 12:02:45 | 50.89 | 10 | AT | 50.7 | 50.89 | Compra | 137.151 | 369 | LSE | |
| 12:02:32 | 50.62 | 94 | AT | 50.62 | 50.88 | Venda | 137.141 | 368 | LSE | |
| 12:02:30 | 50.78 | 10 | AT | 50.53 | 50.78 | Compra | 137.047 | 367 | LSE | |
| 12:02:30 | 50.78 | 10 | AT | 50.53 | 50.78 | Compra | 137.037 | 366 | LSE | |
| 12:02:30 | 50.78 | 10 | AT | 50.53 | 50.78 | Compra | 137.027 | 365 | LSE | |
| 12:02:30 | 50.78 | 10 | AT | 50.53 | 50.78 | Compra | 137.017 | 364 | LSE | |
| 12:02:30 | 50.78 | 10 | AT | 50.53 | 50.78 | Compra | 137.007 | 363 | LSE | |
| 12:02:30 | 50.78 | 10 | AT | 50.53 | 50.78 | Compra | 136.997 | 362 | LSE | |
| 12:02:30 | 50.78 | 10 | AT | 50.53 | 50.78 | Compra | 136.987 | 361 | LSE | |
| 12:01:48 | 50.89 | 40 | AT | 50.89 | 51.0 | Venda | 136.977 | 360 | LSE | |
| 12:01:47 | 51.0 | 1 | AT | 51.0 | 51.26 | Venda | 136.937 | 359 | LSE | |
| 12:01:47 | 51.0 | 7 | AT | 51.0 | 51.26 | Venda | 136.936 | 358 | LSE | |
| 12:01:47 | 51.0 | 5 | AT | 51.0 | 51.26 | Venda | 136.929 | 357 | LSE | |
| 12:01:47 | 51.0 | 14 | AT | 51.0 | 51.26 | Venda | 136.924 | 356 | LSE | |
| 12:01:47 | 51.0 | 5 | AT | 51.0 | 51.26 | Venda | 136.910 | 355 | LSE | |
| 12:01:47 | 51.0 | 5 | AT | 51.0 | 51.26 | Venda | 136.905 | 354 | LSE | |
| 12:01:47 | 51.0 | 5 | AT | 51.0 | 51.26 | Venda | 136.900 | 353 | LSE | |
| 12:01:47 | 51.0 | 5 | AT | 51.0 | 51.26 | Venda | 136.895 | 352 | LSE | |
| 12:01:47 | 51.0 | 5 | AT | 51.0 | 51.26 | Venda | 136.890 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
