5x Long Mag7 (MAG7)

Comércio 151 - 101 (08:30-06:35)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
08:30:25	52.9	1	AT	52.9	53.01	Venda	132.276	151	LSE
08:29:22	52.95	2	AT	52.95	53.08	Venda	132.275	150	LSE
08:27:56	52.92	1	AT	52.92	53.07	Venda	132.273	149	LSE
08:27:56	52.92	6	AT	52.92	53.07	Venda	132.272	148	LSE
08:15:59	52.79	1	AT	52.79	52.92	Venda	132.266	147	LSE
08:13:25	53.02	1	AT	53.02	53.07	Venda	132.265	146	LSE
08:13:05	53.02	1	AT	52.79	53.02	Compra	132.264	145	LSE
08:06:00	53.07	1	AT	52.79	53.02	Compra	132.263	144	LSE
08:02:08	53.0	1	AT	53.0	53.22	Venda	132.262	143	LSE
08:02:08	53.0	45	AT	53.0	53.22	Venda	132.261	142	LSE
08:02:08	53.04	4	AT	53.04	53.25	Venda	132.216	141	LSE
08:01:51	53.04	10	AT	53.04	53.23	Venda	132.212	140	LSE
08:01:41	53.4	2	AT	53.4	53.61	Venda	132.202	139	LSE
08:01:41	53.4	10	AT	53.4	53.61	Venda	132.200	138	LSE
08:01:41	53.4	7	AT	53.4	53.61	Venda	132.190	137	LSE
08:01:38	53.48	100	AT	53.48	53.7	Venda	132.183	136	LSE
08:01:38	53.5	1	AT	53.5	53.7	Venda	132.083	135	LSE
08:01:38	53.5	50	AT	53.5	53.7	Venda	132.082	134	LSE
07:58:44	53.5	1	AT	53.4	53.5	Compra	132.032	133	LSE
07:56:40	53.5	3	AT	53.5	53.83	Venda	132.031	132	LSE
07:53:37	53.5	5	AT	53.5	53.73	Venda	132.028	131	LSE
07:50:17	53.69	2	O	53.5	53.75	Compra	132.023	130	LSE
07:46:02	53.76	751	AT	53.76	53.77	Venda	132.021	129	LSE
07:46:02	53.76	49	AT	53.5	53.76	Compra	131.270	128	LSE
07:46:02	53.76	200	AT	53.5	53.76	Compra	131.221	127	LSE
07:42:35	53.5	120	AT	53.5	53.76	Venda	131.021	126	LSE
07:35:14	53.8	1	AT	53.5	53.8	Compra	130.901	125	LSE
07:33:09	53.73	2	AT	53.5	53.73	Compra	130.900	124	LSE
07:29:39	53.5	7	AT	53.4	53.5	Compra	130.898	123	LSE
07:29:29	53.4	1	AT	53.07	53.4	Compra	130.891	122	LSE
07:20:58	53.3	5	AT	53.15	53.3	Compra	130.890	121	LSE
07:14:12	53.4	4	AT	53.4	53.5	Venda	130.885	120	LSE
07:04:52	53.32	1	AT	53.04	53.32	Compra	130.881	119	LSE
07:01:58	53.13	5	AT	53.13	53.28	Venda	130.880	118	LSE
06:57:14	53.48	2	O	53.13	53.48	Compra	130.875	117	LSE
06:52:28	53.39	100	AT	53.13	53.39	Compra	130.873	116	LSE
06:49:42	53.44	23	O	53.13	53.43	Compra	130.773	115	LSE
06:47:05	53.4	1	AT	53.4	53.52	Venda	130.750	114	LSE
06:43:57	53.26	45	O	53.26	53.87	Venda	130.749	113	LSE
06:41:18	53.43	6	O	53.43	53.92	Venda	130.704	112	LSE
06:39:30	53.45	62	AT	53.45	54.01	Venda	130.698	111	LSE
06:39:27	53.69	32	AT	53.69	54.01	Venda	130.636	110	LSE
06:39:27	53.69	11	AT	53.69	54.01	Venda	130.604	109	LSE
06:39:04	54.03	2	O	53.69	54.03	Compra	130.593	108	LSE
06:38:24	53.69	9	AT	53.61	53.69	Compra	130.591	107	LSE
06:38:13	53.69	20	AT	53.61	53.69	Compra	130.582	106	LSE
06:38:09	53.69	10	AT	53.61	53.69	Compra	130.562	105	LSE
06:38:03	53.69	1	AT	53.61	53.69	Compra	130.552	104	LSE
06:36:59	53.61	8	AT	53.61	53.69	Venda	130.551	103	LSE
06:36:59	53.61	2	AT	53.61	53.69	Venda	130.543	102	LSE
06:35:27	53.61	14	AT	53.37	53.61	Compra	130.541	101	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações MAG7
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

5x Long Mag7 (MAG7) Negócios

5x Long Mag7 (MAG7)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações MAG7 Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações MAG7
Atrasado de 15 minutos