Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:03 | 49.0 | 1 | AT | 49.0 | 49.15 | Venda | 141.656 | 451 | LSE | |
| 12:30:03 | 49.0 | 1 | AT | 49.0 | 49.15 | Venda | 141.655 | 450 | LSE | |
| 12:30:01 | 49.09 | 5 | AT | 49.09 | 49.2 | Venda | 141.654 | 449 | LSE | |
| 12:29:59 | 49.27 | 4 | O | 49.09 | 49.26 | Compra | 141.649 | 448 | LSE | |
| 12:29:51 | 49.28 | 1 | AT | 49.09 | 49.28 | Compra | 141.645 | 447 | LSE | |
| 12:29:26 | 49.53 | 8 | AT | 49.53 | 49.64 | Venda | 141.644 | 446 | LSE | |
| 12:29:25 | 49.53 | 20 | AT | 49.53 | 49.69 | Venda | 141.636 | 445 | LSE | |
| 12:29:25 | 49.53 | 20 | AT | 49.53 | 49.71 | Venda | 141.616 | 444 | LSE | |
| 12:29:25 | 49.53 | 20 | AT | 49.53 | 49.71 | Venda | 141.596 | 443 | LSE | |
| 12:29:24 | 49.53 | 2 | AT | 49.53 | 49.73 | Venda | 141.576 | 442 | LSE | |
| 12:29:24 | 49.53 | 1 | AT | 49.53 | 49.73 | Venda | 141.574 | 441 | LSE | |
| 12:28:14 | 49.84 | 2 | AT | 49.54 | 49.84 | Compra | 141.573 | 440 | LSE | |
| 12:27:34 | 50.07 | 1 | AT | 50.07 | 50.19 | Venda | 141.571 | 439 | LSE | |
| 12:27:32 | 50.11 | 5 | AT | 50.11 | 50.27 | Venda | 141.570 | 438 | LSE | |
| 12:27:32 | 50.13 | 8 | AT | 50.13 | 50.27 | Venda | 141.565 | 437 | LSE | |
| 12:27:32 | 50.13 | 1 | AT | 50.13 | 50.27 | Venda | 141.557 | 436 | LSE | |
| 12:25:05 | 50.0 | 9 | AT | 49.85 | 50.0 | Compra | 141.556 | 435 | LSE | |
| 12:25:05 | 50.0 | 10 | AT | 49.82 | 50.0 | Compra | 141.547 | 434 | LSE | |
| 12:25:05 | 50.0 | 10 | AT | 49.81 | 50.0 | Compra | 141.537 | 433 | LSE | |
| 12:25:05 | 50.0 | 40 | AT | 49.79 | 50.0 | Compra | 141.527 | 432 | LSE | |
| 12:24:26 | 50.0 | 1 | AT | 49.66 | 50.0 | Compra | 141.487 | 431 | LSE | |
| 12:23:36 | 50.04 | 1 | AT | 50.04 | 50.08 | Venda | 141.486 | 430 | LSE | |
| 12:22:35 | 49.59 | 3 | AT | 49.59 | 49.74 | Venda | 141.485 | 429 | LSE | |
| 12:22:22 | 49.82 | 2 | O | 49.6 | 49.89 | Compra | 141.482 | 428 | LSE | |
| 12:21:12 | 49.73 | 100 | AT | 49.39 | 49.73 | Compra | 141.480 | 427 | LSE | |
| 12:20:50 | 49.34 | 140 | AT | 49.02 | 49.34 | Compra | 141.380 | 426 | LSE | |
| 12:20:07 | 49.25 | 76 | O | 49.25 | 49.7 | Venda | 141.240 | 425 | LSE | |
| 12:19:46 | 49.38 | 2 | O | 49.05 | 49.38 | Compra | 141.164 | 424 | LSE | |
| 12:17:49 | 49.05 | 500 | AT | 49.05 | 49.34 | Venda | 141.162 | 423 | LSE | |
| 12:17:48 | 49.05 | 10 | AT | 49.05 | 49.34 | Venda | 140.662 | 422 | LSE | |
| 12:17:48 | 49.25 | 1 | AT | 49.25 | 49.38 | Venda | 140.652 | 421 | LSE | |
| 12:17:26 | 49.52 | 1 | AT | 49.52 | 49.64 | Venda | 140.651 | 420 | LSE | |
| 12:17:26 | 49.53 | 1 | AT | 49.53 | 49.64 | Venda | 140.650 | 419 | LSE | |
| 12:17:14 | 49.53 | 7 | AT | 49.53 | 49.83 | Venda | 140.649 | 418 | LSE | |
| 12:16:52 | 49.53 | 170 | AT | 49.53 | 49.89 | Venda | 140.642 | 417 | LSE | |
| 12:16:43 | 49.67 | 4 | AT | 49.67 | 49.76 | Venda | 140.472 | 416 | LSE | |
| 12:15:26 | 50.02 | 1533 | AT | 50.02 | 50.34 | Venda | 140.468 | 415 | LSE | |
| 12:13:55 | 50.25 | 20 | AT | 50.25 | 50.36 | Venda | 138.935 | 414 | LSE | |
| 12:13:17 | 50.25 | 10 | AT | 50.25 | 50.41 | Venda | 138.915 | 413 | LSE | |
| 12:12:46 | 50.25 | 4 | AT | 50.1 | 50.25 | Compra | 138.905 | 412 | LSE | |
| 12:11:56 | 50.13 | 2 | AT | 49.81 | 50.13 | Compra | 138.901 | 411 | LSE | |
| 12:11:48 | 50.23 | 1 | AT | 49.87 | 50.23 | Compra | 138.899 | 410 | LSE | |
| 12:11:21 | 49.68 | 39 | AT | 49.68 | 50.14 | Venda | 138.898 | 409 | LSE | |
| 12:10:50 | 49.67 | 1 | AT | 49.67 | 49.8 | Venda | 138.859 | 408 | LSE | |
| 12:10:38 | 49.92 | 5 | O | 49.68 | 49.92 | Compra | 138.858 | 407 | LSE | |
| 12:10:32 | 49.76 | 99 | AT | 49.76 | 50.0 | Venda | 138.853 | 406 | LSE | |
| 12:10:32 | 49.78 | 1 | AT | 49.78 | 50.0 | Venda | 138.754 | 405 | LSE | |
| 12:09:46 | 50.0 | 20 | AT | 50.0 | 50.02 | Venda | 138.753 | 404 | LSE | |
| 12:09:26 | 49.9 | 200 | AT | 49.9 | 50.05 | Venda | 138.733 | 403 | LSE | |
| 12:09:24 | 50.0 | 1 | AT | 50.0 | 50.14 | Venda | 138.533 | 402 | LSE | |
| 12:09:24 | 50.0 | 266 | AT | 50.0 | 50.14 | Venda | 138.532 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
