Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:08:14 | 523.0 | 534 | AT | 523.0 | 523.2 | Venda | 4.372.807 | 16101 | LSE | |
| 08:08:14 | 523.0 | 485 | AT | 523.0 | 523.2 | Venda | 4.372.273 | 16100 | LSE | |
| 08:08:14 | 523.0 | 1116 | AT | 523.0 | 523.2 | Venda | 4.371.788 | 16099 | LSE | |
| 08:08:14 | 523.2 | 2187 | AT | 523.0 | 523.2 | Compra | 4.370.672 | 16098 | LSE | |
| 08:08:12 | 522.939 | 26200 | O | 522.8 | 523.2 | Venda | 4.368.485 | 16097 | LSE | |
| 08:08:06 | 523.2 | 19 | O | 522.8 | 523.2 | Compra | 4.342.285 | 16096 | LSE | |
| 08:08:01 | 523.0 | 591 | AT | 523.0 | 523.2 | Venda | 4.342.266 | 16095 | LSE | |
| 08:08:01 | 523.0 | 406 | AT | 523.0 | 523.2 | Venda | 4.341.675 | 16094 | LSE | |
| 08:08:01 | 523.0 | 2517 | AT | 523.0 | 523.2 | Venda | 4.341.269 | 16093 | LSE | |
| 08:08:01 | 523.0 | 933 | AT | 523.0 | 523.2 | Venda | 4.338.752 | 16092 | LSE | |
| 08:08:01 | 523.0 | 451 | AT | 523.0 | 523.2 | Venda | 4.337.819 | 16091 | LSE | |
| 08:08:01 | 523.0 | 4 | AT | 523.0 | 523.2 | Venda | 4.337.368 | 16090 | LSE | |
| 08:08:00 | 523.2 | 2865 | AT | 523.0 | 523.2 | Compra | 4.337.364 | 16089 | LSE | |
| 08:08:00 | 523.2 | 1724 | AT | 523.0 | 523.2 | Compra | 4.334.499 | 16088 | LSE | |
| 08:08:00 | 523.0 | 11 | O | 523.0 | 523.2 | Venda | 4.332.775 | 16087 | LSE | |
| 08:07:51 | 523.0 | 1 | O | 523.0 | 523.2 | Venda | 4.332.764 | 16086 | LSE | |
| 08:07:50 | 523.2 | 7 | O | 523.0 | 523.2 | Compra | 4.332.763 | 16085 | LSE | |
| 08:07:43 | 523.0 | 3511 | AT | 523.0 | 523.2 | Venda | 4.332.756 | 16084 | LSE | |
| 08:07:43 | 523.0 | 3371 | AT | 523.0 | 523.2 | Venda | 4.329.245 | 16083 | LSE | |
| 08:07:43 | 523.0 | 7688 | AT | 523.0 | 523.2 | Venda | 4.325.874 | 16082 | LSE | |
| 08:07:43 | 523.0 | 1786 | AT | 523.0 | 523.2 | Venda | 4.318.186 | 16081 | LSE | |
| 08:07:43 | 523.0 | 502 | AT | 523.0 | 523.2 | Venda | 4.316.400 | 16080 | LSE | |
| 08:07:43 | 523.0 | 2517 | AT | 523.0 | 523.2 | Venda | 4.315.898 | 16079 | LSE | |
| 08:07:40 | 523.2 | 2927 | O | 522.8 | 523.2 | Compra | 4.313.381 | 16078 | LSE | |
| 08:07:40 | 523.0 | 362 | AT | 523.0 | 523.2 | Venda | 4.310.454 | 16077 | LSE | |
| 08:07:40 | 523.2 | 793 | AT | 522.8 | 523.2 | Compra | 4.310.092 | 16076 | LSE | |
| 08:07:40 | 523.2 | 531 | AT | 522.8 | 523.2 | Compra | 4.309.299 | 16075 | LSE | |
| 08:07:40 | 523.2 | 465 | AT | 522.8 | 523.2 | Compra | 4.308.768 | 16074 | LSE | |
| 08:07:40 | 523.2 | 262 | AT | 522.8 | 523.2 | Compra | 4.308.303 | 16073 | LSE | |
| 08:07:40 | 523.2 | 612 | AT | 522.8 | 523.2 | Compra | 4.308.041 | 16072 | LSE | |
| 08:07:40 | 523.2 | 1978 | AT | 522.8 | 523.2 | Compra | 4.307.429 | 16071 | LSE | |
| 08:07:40 | 523.2 | 1181 | AT | 522.8 | 523.2 | Compra | 4.305.451 | 16070 | LSE | |
| 08:07:40 | 523.0 | 2517 | AT | 523.0 | 523.2 | Venda | 4.304.270 | 16069 | LSE | |
| 08:07:40 | 523.2 | 506 | AT | 523.0 | 523.2 | Compra | 4.301.753 | 16068 | LSE | |
| 08:07:40 | 523.2 | 453 | AT | 523.0 | 523.2 | Compra | 4.301.247 | 16067 | LSE | |
| 08:07:40 | 523.2 | 1019 | AT | 523.0 | 523.2 | Compra | 4.300.794 | 16066 | LSE | |
| 08:07:40 | 523.2 | 3008 | AT | 523.0 | 523.2 | Compra | 4.299.775 | 16065 | LSE | |
| 08:07:40 | 523.2 | 2517 | AT | 523.0 | 523.2 | Compra | 4.296.767 | 16064 | LSE | |
| 08:07:40 | 523.2 | 318 | AT | 523.0 | 523.2 | Compra | 4.294.250 | 16063 | LSE | |
| 08:07:40 | 523.2 | 265 | AT | 523.0 | 523.2 | Compra | 4.293.932 | 16062 | LSE | |
| 08:07:40 | 523.2 | 743 | AT | 523.0 | 523.2 | Compra | 4.293.667 | 16061 | LSE | |
| 08:07:40 | 523.2 | 1433 | AT | 523.0 | 523.2 | Compra | 4.292.924 | 16060 | LSE | |
| 08:07:35 | 522.8 | 1 | O | 522.8 | 523.2 | Venda | 4.291.491 | 16059 | LSE | |
| 08:07:35 | 522.8 | 1 | O | 522.8 | 523.2 | Venda | 4.291.490 | 16058 | LSE | |
| 08:07:29 | 522.8 | 3 | O | 522.8 | 523.2 | Venda | 4.291.489 | 16057 | LSE | |
| 08:07:21 | 522.8 | 1 | O | 522.8 | 523.2 | Venda | 4.291.486 | 16056 | LSE | |
| 08:07:21 | 522.8 | 1 | O | 522.8 | 523.2 | Venda | 4.291.485 | 16055 | LSE | |
| 08:07:20 | 523.036 | 43 | O | 522.8 | 523.2 | Compra | 4.291.484 | 16054 | LSE | |
| 08:07:20 | 522.8 | 97 | O | 522.8 | 523.2 | Venda | 4.291.441 | 16053 | LSE | |
| 08:07:19 | 523.0 | 117 | AT | 523.0 | 523.2 | Venda | 4.291.344 | 16052 | LSE | |
| 08:07:16 | 523.0 | 352 | AT | 523.0 | 523.2 | Venda | 4.291.227 | 16051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
