Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:41 | 537.8 | 1035 | AT | 537.6 | 537.8 | Compra | 12.399.776 | 19801 | LSE | |
| 11:42:41 | 537.6 | 1 | O | 537.6 | 537.8 | Venda | 12.398.741 | 19800 | LSE | |
| 11:42:40 | 537.58 | 2500 | O | 537.4 | 537.8 | Venda | 12.398.740 | 19799 | LSE | |
| 11:42:22 | 537.6 | 850 | AT | 537.6 | 537.8 | Venda | 12.396.240 | 19798 | LSE | |
| 11:42:22 | 537.6 | 1659 | AT | 537.6 | 537.8 | Venda | 12.395.390 | 19797 | LSE | |
| 11:42:21 | 537.8 | 8000 | O | 537.4 | 537.8 | Compra | 12.393.731 | 19796 | LSE | |
| 11:42:21 | 537.8 | 8000 | O | 537.4 | 537.8 | Compra | 12.385.731 | 19795 | LSE | |
| 11:42:08 | 537.6 | 101 | AT | 537.6 | 538.0 | Venda | 12.377.731 | 19794 | LSE | |
| 11:42:00 | 537.6 | 101 | AT | 537.6 | 538.0 | Venda | 12.377.630 | 19793 | LSE | |
| 11:41:59 | 537.6 | 3 | O | 537.6 | 538.0 | Venda | 12.377.529 | 19792 | LSE | |
| 11:41:57 | 537.6 | 591 | AT | 537.6 | 537.8 | Venda | 12.377.526 | 19791 | LSE | |
| 11:41:57 | 537.6 | 4798 | AT | 537.6 | 537.8 | Venda | 12.376.935 | 19790 | LSE | |
| 11:41:57 | 537.6 | 101 | AT | 537.6 | 538.0 | Venda | 12.372.137 | 19789 | LSE | |
| 11:41:56 | 537.636 | 5 | O | 537.6 | 538.0 | Venda | 12.372.036 | 19788 | LSE | |
| 11:41:54 | 537.6 | 799 | AT | 537.6 | 538.0 | Venda | 12.372.031 | 19787 | LSE | |
| 11:41:41 | 537.8 | 14 | O | 537.4 | 537.8 | Compra | 12.371.232 | 19786 | LSE | |
| 11:41:28 | 537.8 | 8 | O | 537.4 | 537.8 | Compra | 12.371.218 | 19785 | LSE | |
| 11:41:26 | 537.4 | 10 | O | 537.4 | 537.8 | Venda | 12.371.210 | 19784 | LSE | |
| 11:41:18 | 537.4 | 43 | O | 537.4 | 537.8 | Venda | 12.371.200 | 19783 | LSE | |
| 11:41:18 | 537.4 | 1 | O | 537.4 | 537.8 | Venda | 12.371.157 | 19782 | LSE | |
| 11:41:01 | 537.0 | 640 | O | 537.0 | 537.4 | Venda | 12.371.156 | 19781 | LSE | |
| 11:41:01 | 537.2 | 10 | O | 536.8 | 537.2 | Compra | 12.370.516 | 19780 | LSE | |
| 11:40:55 | 537.2 | 4 | O | 536.8 | 537.2 | Compra | 12.370.506 | 19779 | LSE | |
| 11:40:49 | 536.602 | 2 | O | 536.6 | 537.0 | Venda | 12.370.502 | 19778 | LSE | |
| 11:40:49 | 536.6 | 41 | O | 536.6 | 537.0 | Venda | 12.370.500 | 19777 | LSE | |
| 11:40:48 | 536.6 | 44 | O | 536.6 | 537.0 | Venda | 12.370.459 | 19776 | LSE | |
| 11:40:48 | 536.6 | 54 | O | 536.6 | 537.0 | Venda | 12.370.415 | 19775 | LSE | |
| 11:40:48 | 536.6 | 79 | O | 536.6 | 537.0 | Venda | 12.370.361 | 19774 | LSE | |
| 11:40:48 | 536.6 | 12 | O | 536.6 | 537.0 | Venda | 12.370.282 | 19773 | LSE | |
| 11:40:45 | 536.6 | 221 | AT | 536.6 | 537.0 | Venda | 12.370.270 | 19772 | LSE | |
| 11:40:42 | 536.8 | 404 | AT | 536.6 | 536.8 | Compra | 12.370.049 | 19771 | LSE | |
| 11:40:42 | 536.8 | 1422 | AT | 536.6 | 536.8 | Compra | 12.369.645 | 19770 | LSE | |
| 11:40:42 | 536.8 | 914 | AT | 536.4 | 536.8 | Compra | 12.368.223 | 19769 | LSE | |
| 11:40:42 | 536.8 | 101 | AT | 536.4 | 536.8 | Compra | 12.367.309 | 19768 | LSE | |
| 11:40:37 | 537.0 | 40 | O | 536.6 | 537.0 | Compra | 12.367.208 | 19767 | LSE | |
| 11:40:36 | 536.6 | 236 | O | 536.6 | 537.0 | Venda | 12.367.168 | 19766 | LSE | |
| 11:40:32 | 537.0 | 18 | O | 536.6 | 537.0 | Compra | 12.366.932 | 19765 | LSE | |
| 11:40:31 | 536.6 | 9 | O | 536.6 | 537.0 | Venda | 12.366.914 | 19764 | LSE | |
| 11:40:26 | 536.8 | 100 | AT | 536.8 | 537.0 | Venda | 12.366.905 | 19763 | LSE | |
| 11:40:26 | 536.8 | 100 | AT | 536.8 | 537.0 | Venda | 12.366.805 | 19762 | LSE | |
| 11:40:26 | 536.8 | 100 | AT | 536.8 | 537.0 | Venda | 12.366.705 | 19761 | LSE | |
| 11:40:26 | 536.8 | 100 | AT | 536.8 | 537.0 | Venda | 12.366.605 | 19760 | LSE | |
| 11:40:26 | 536.8 | 100 | AT | 536.8 | 537.0 | Venda | 12.366.505 | 19759 | LSE | |
| 11:40:26 | 536.8 | 100 | AT | 536.8 | 537.0 | Venda | 12.366.405 | 19758 | LSE | |
| 11:40:26 | 536.8 | 100 | AT | 536.8 | 537.0 | Venda | 12.366.305 | 19757 | LSE | |
| 11:40:22 | 537.0 | 1 | O | 536.6 | 537.0 | Compra | 12.366.205 | 19756 | LSE | |
| 11:40:21 | 536.8 | 1547 | AT | 536.6 | 536.8 | Compra | 12.366.204 | 19755 | LSE | |
| 11:40:18 | 535.98 | 2200 | O | 536.4 | 536.8 | Venda | 12.364.657 | 19754 | LSE | |
| 11:40:17 | 536.4 | 2 | O | 536.2 | 536.6 | 12.362.457 | 19753 | LSE | ||
| 11:40:17 | 536.4 | 668 | AT | 536.4 | 536.6 | Venda | 12.362.455 | 19752 | LSE | |
| 11:40:17 | 536.4 | 4534 | AT | 536.2 | 536.4 | Compra | 12.361.787 | 19751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
