Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:18 | 540.0 | 306 | AT | 540.0 | 540.2 | Venda | 13.720.039 | 21001 | LSE | |
| 12:23:18 | 540.0 | 3048 | AT | 540.0 | 540.2 | Venda | 13.719.733 | 21000 | LSE | |
| 12:23:18 | 540.2 | 2979 | AT | 540.2 | 540.4 | Venda | 13.716.685 | 20999 | LSE | |
| 12:23:18 | 540.2 | 1005 | AT | 540.0 | 540.2 | Compra | 13.713.706 | 20998 | LSE | |
| 12:23:18 | 540.2 | 2990 | AT | 540.0 | 540.2 | Compra | 13.712.701 | 20997 | LSE | |
| 12:23:11 | 538.6 | 1 | O | 539.8 | 540.2 | Venda | 13.709.711 | 20996 | LSE | |
| 12:23:11 | 540.2 | 9 | O | 539.8 | 540.2 | Compra | 13.709.710 | 20995 | LSE | |
| 12:23:11 | 540.0 | 507 | AT | 540.0 | 540.2 | Venda | 13.709.701 | 20994 | LSE | |
| 12:23:11 | 540.0 | 512 | AT | 540.0 | 540.2 | Venda | 13.709.194 | 20993 | LSE | |
| 12:23:11 | 540.0 | 3048 | AT | 540.0 | 540.2 | Venda | 13.708.682 | 20992 | LSE | |
| 12:23:11 | 540.0 | 983 | AT | 540.0 | 540.2 | Venda | 13.705.634 | 20991 | LSE | |
| 12:23:11 | 540.0 | 1418 | AT | 540.0 | 540.2 | Venda | 13.704.651 | 20990 | LSE | |
| 12:23:11 | 540.0 | 2186 | AT | 540.0 | 540.2 | Venda | 13.703.233 | 20989 | LSE | |
| 12:23:11 | 540.0 | 769 | AT | 540.0 | 540.2 | Venda | 13.701.047 | 20988 | LSE | |
| 12:23:11 | 540.0 | 21 | AT | 540.0 | 540.2 | Venda | 13.700.278 | 20987 | LSE | |
| 12:23:11 | 540.0 | 3048 | AT | 540.0 | 540.2 | Venda | 13.700.257 | 20986 | LSE | |
| 12:23:11 | 540.0 | 2261 | AT | 540.0 | 540.2 | Venda | 13.697.209 | 20985 | LSE | |
| 12:23:11 | 540.2 | 930 | AT | 540.2 | 540.4 | Venda | 13.694.948 | 20984 | LSE | |
| 12:23:11 | 540.2 | 1766 | AT | 540.2 | 540.4 | Venda | 13.694.018 | 20983 | LSE | |
| 12:23:11 | 540.4 | 362 | AT | 540.4 | 540.6 | Venda | 13.692.252 | 20982 | LSE | |
| 12:23:11 | 540.4 | 870 | AT | 540.4 | 540.6 | Venda | 13.691.890 | 20981 | LSE | |
| 12:23:08 | 540.2 | 1678 | AT | 540.2 | 540.8 | Venda | 13.691.020 | 20980 | LSE | |
| 12:23:08 | 540.2 | 298 | AT | 540.2 | 540.8 | Venda | 13.689.342 | 20979 | LSE | |
| 12:23:08 | 540.4 | 100 | AT | 540.4 | 540.8 | Venda | 13.689.044 | 20978 | LSE | |
| 12:23:08 | 540.4 | 864 | AT | 540.4 | 540.8 | Venda | 13.688.944 | 20977 | LSE | |
| 12:23:08 | 540.4 | 1350 | AT | 540.4 | 540.8 | Venda | 13.688.080 | 20976 | LSE | |
| 12:23:08 | 540.4 | 862 | AT | 540.4 | 540.8 | Venda | 13.686.730 | 20975 | LSE | |
| 12:23:08 | 540.4 | 1800 | AT | 540.4 | 540.8 | Venda | 13.685.868 | 20974 | LSE | |
| 12:23:08 | 540.4 | 3048 | AT | 540.4 | 540.8 | Venda | 13.684.068 | 20973 | LSE | |
| 12:23:07 | 540.6 | 502 | O | 540.4 | 540.8 | 13.681.020 | 20972 | LSE | ||
| 12:23:07 | 540.4 | 55 | O | 540.4 | 540.8 | Venda | 13.680.518 | 20971 | LSE | |
| 12:23:07 | 540.8 | 1 | O | 540.4 | 540.8 | Compra | 13.680.463 | 20970 | LSE | |
| 12:23:05 | 540.568 | 16000 | O | 540.4 | 540.8 | Venda | 13.680.462 | 20969 | LSE | |
| 12:22:52 | 540.6 | 4418 | O | 540.4 | 540.8 | 13.664.462 | 20968 | LSE | ||
| 12:22:51 | 540.6 | 898 | AT | 540.6 | 540.8 | Venda | 13.660.044 | 20967 | LSE | |
| 12:22:51 | 540.6 | 100 | O | 540.6 | 540.8 | Venda | 13.659.146 | 20966 | LSE | |
| 12:22:40 | 540.8 | 367 | AT | 540.8 | 541.0 | Venda | 13.659.046 | 20965 | LSE | |
| 12:22:40 | 540.8 | 960 | AT | 540.8 | 541.0 | Venda | 13.658.679 | 20964 | LSE | |
| 12:22:40 | 540.8 | 986 | AT | 540.8 | 541.0 | Venda | 13.657.719 | 20963 | LSE | |
| 12:22:40 | 540.8 | 575 | AT | 540.8 | 541.0 | Venda | 13.656.733 | 20962 | LSE | |
| 12:22:40 | 540.8 | 1131 | AT | 540.8 | 541.0 | Venda | 13.656.158 | 20961 | LSE | |
| 12:22:29 | 541.2 | 134 | O | 540.8 | 541.2 | Compra | 13.655.027 | 20960 | LSE | |
| 12:22:29 | 540.8 | 2 | O | 540.8 | 541.2 | Venda | 13.654.893 | 20959 | LSE | |
| 12:22:28 | 538.6 | 4 | O | 540.8 | 541.2 | Venda | 13.654.891 | 20958 | LSE | |
| 12:22:20 | 541.0 | 39 | O | 540.8 | 541.0 | Compra | 13.654.887 | 20957 | LSE | |
| 12:22:15 | 541.0 | 2 | O | 540.8 | 541.0 | Compra | 13.654.848 | 20956 | LSE | |
| 12:22:13 | 541.0 | 1932 | AT | 540.8 | 541.0 | Compra | 13.654.846 | 20955 | LSE | |
| 12:22:13 | 541.0 | 1271 | AT | 541.0 | 541.2 | Venda | 13.652.914 | 20954 | LSE | |
| 12:22:13 | 541.0 | 752 | AT | 541.0 | 541.2 | Venda | 13.651.643 | 20953 | LSE | |
| 12:22:13 | 541.0 | 1644 | AT | 541.0 | 541.2 | Venda | 13.650.891 | 20952 | LSE | |
| 12:22:13 | 541.0 | 1351 | AT | 541.0 | 541.2 | Venda | 13.649.247 | 20951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
