Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:04 | 528.2 | 3237 | AT | 527.8 | 528.2 | Compra | 9.910.580 | 17251 | LSE | |
| 09:50:04 | 528.2 | 1000 | AT | 527.8 | 528.2 | Compra | 9.907.343 | 17250 | LSE | |
| 09:50:04 | 528.2 | 1326 | AT | 527.8 | 528.2 | Compra | 9.906.343 | 17249 | LSE | |
| 09:49:48 | 528.2 | 29 | O | 527.8 | 528.2 | Compra | 9.905.017 | 17248 | LSE | |
| 09:49:08 | 528.0 | 47 | O | 527.8 | 528.0 | Compra | 9.904.988 | 17247 | LSE | |
| 09:48:56 | 527.8 | 3 | O | 527.8 | 528.2 | Venda | 9.904.941 | 17246 | LSE | |
| 09:48:56 | 527.8 | 1 | O | 527.8 | 528.2 | Venda | 9.904.938 | 17245 | LSE | |
| 09:48:31 | 527.8 | 1 | O | 527.8 | 528.2 | Venda | 9.904.937 | 17244 | LSE | |
| 09:48:29 | 527.8 | 1 | O | 527.8 | 528.2 | Venda | 9.904.936 | 17243 | LSE | |
| 09:48:29 | 527.8 | 1 | O | 527.8 | 528.2 | Venda | 9.904.935 | 17242 | LSE | |
| 09:48:27 | 527.8 | 1 | O | 527.8 | 528.2 | Venda | 9.904.934 | 17241 | LSE | |
| 09:48:21 | 528.0 | 1326 | AT | 527.8 | 528.0 | Compra | 9.904.933 | 17240 | LSE | |
| 09:48:19 | 528.0 | 5 | O | 527.8 | 528.0 | Compra | 9.903.607 | 17239 | LSE | |
| 09:48:13 | 528.044 | 3791 | O | 528.0 | 528.2 | Venda | 9.903.602 | 17238 | LSE | |
| 09:47:20 | 528.0 | 10 | O | 528.0 | 528.2 | Venda | 9.899.811 | 17237 | LSE | |
| 09:47:10 | 528.2 | 100 | O | 528.0 | 528.2 | Compra | 9.899.801 | 17236 | LSE | |
| 09:47:01 | 528.0 | 9000 | O | 528.0 | 528.2 | Venda | 9.899.701 | 17235 | LSE | |
| 09:46:52 | 528.0 | 1 | O | 528.0 | 528.4 | Venda | 9.890.701 | 17234 | LSE | |
| 09:46:52 | 528.0 | 1 | O | 528.0 | 528.4 | Venda | 9.890.700 | 17233 | LSE | |
| 09:46:50 | 528.4 | 2888 | O | 528.0 | 528.4 | Compra | 9.890.699 | 17232 | LSE | |
| 09:46:50 | 528.4 | 356 | AT | 528.2 | 528.4 | Compra | 9.887.811 | 17231 | LSE | |
| 09:46:44 | 528.4 | 7 | O | 528.2 | 528.4 | Compra | 9.887.455 | 17230 | LSE | |
| 09:46:41 | 528.4 | 14 | O | 528.0 | 528.4 | Compra | 9.887.448 | 17229 | LSE | |
| 09:46:36 | 528.2 | 40155 | O | 528.2 | 528.6 | Venda | 9.887.434 | 17228 | LSE | |
| 09:46:31 | 528.4 | 20 | O | 528.2 | 528.6 | 9.847.279 | 17227 | LSE | ||
| 09:46:20 | 528.4 | 566 | AT | 528.4 | 528.6 | Venda | 9.847.259 | 17226 | LSE | |
| 09:46:11 | 528.4 | 4 | O | 528.4 | 528.6 | Venda | 9.846.693 | 17225 | LSE | |
| 09:46:11 | 528.4 | 1 | O | 528.4 | 528.6 | Venda | 9.846.689 | 17224 | LSE | |
| 09:46:11 | 528.58 | 2000 | O | 528.4 | 528.6 | Compra | 9.846.688 | 17223 | LSE | |
| 09:45:53 | 528.6 | 21 | AT | 528.6 | 528.8 | Venda | 9.844.688 | 17222 | LSE | |
| 09:45:53 | 528.6 | 634 | AT | 528.6 | 528.8 | Venda | 9.844.667 | 17221 | LSE | |
| 09:45:53 | 528.8 | 56 | O | 528.6 | 528.8 | Compra | 9.844.033 | 17220 | LSE | |
| 09:45:52 | 528.6 | 32 | O | 528.4 | 528.6 | Compra | 9.843.977 | 17219 | LSE | |
| 09:45:44 | 528.6 | 18 | O | 528.4 | 528.6 | Compra | 9.843.945 | 17218 | LSE | |
| 09:45:31 | 528.8 | 3 | O | 528.4 | 528.8 | Compra | 9.843.927 | 17217 | LSE | |
| 09:45:31 | 528.8 | 1 | O | 528.4 | 528.8 | Compra | 9.843.924 | 17216 | LSE | |
| 09:45:31 | 528.4 | 1 | O | 528.4 | 528.8 | Venda | 9.843.923 | 17215 | LSE | |
| 09:45:29 | 528.8 | 1 | O | 528.4 | 528.8 | Compra | 9.843.922 | 17214 | LSE | |
| 09:45:13 | 528.4 | 245 | AT | 528.2 | 528.4 | Compra | 9.843.921 | 17213 | LSE | |
| 09:45:07 | 528.2 | 285 | O | 528.0 | 528.4 | 9.843.676 | 17212 | LSE | ||
| 09:45:07 | 528.2 | 285 | AT | 528.0 | 528.2 | Compra | 9.843.391 | 17211 | LSE | |
| 09:44:34 | 528.2 | 2896 | O | 528.0 | 528.4 | 9.843.106 | 17210 | LSE | ||
| 09:44:33 | 528.2 | 953 | AT | 528.2 | 528.6 | Venda | 9.840.210 | 17209 | LSE | |
| 09:44:33 | 528.2 | 970 | AT | 528.2 | 528.6 | Venda | 9.839.257 | 17208 | LSE | |
| 09:44:33 | 528.2 | 752 | AT | 528.2 | 528.6 | Venda | 9.838.287 | 17207 | LSE | |
| 09:44:33 | 528.2 | 752 | AT | 528.2 | 528.6 | Venda | 9.837.535 | 17206 | LSE | |
| 09:44:33 | 528.2 | 589 | AT | 528.2 | 528.6 | Venda | 9.836.783 | 17205 | LSE | |
| 09:44:24 | 528.288 | 57 | O | 528.2 | 528.6 | Venda | 9.836.194 | 17204 | LSE | |
| 09:43:53 | 528.4 | 1326 | AT | 528.2 | 528.4 | Compra | 9.836.137 | 17203 | LSE | |
| 09:43:53 | 528.4 | 234 | AT | 528.2 | 528.4 | Compra | 9.834.811 | 17202 | LSE | |
| 09:43:52 | 528.2 | 274 | O | 528.2 | 528.4 | Venda | 9.834.577 | 17201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
