Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:13:43 | 528.58 | 851 | O | 528.4 | 528.8 | Venda | 9.580.363 | 16851 | LSE | |
| 09:13:31 | 528.4 | 1 | O | 528.4 | 528.8 | Venda | 9.579.512 | 16850 | LSE | |
| 09:13:23 | 528.6 | 912 | AT | 528.4 | 528.6 | Compra | 9.579.511 | 16849 | LSE | |
| 09:13:23 | 528.6 | 421 | AT | 528.4 | 528.6 | Compra | 9.578.599 | 16848 | LSE | |
| 09:13:10 | 528.6 | 3 | O | 528.2 | 528.6 | Compra | 9.578.178 | 16847 | LSE | |
| 09:13:08 | 528.6 | 700 | O | 528.2 | 528.6 | Compra | 9.578.175 | 16846 | LSE | |
| 09:13:06 | 528.6 | 6 | O | 528.2 | 528.6 | Compra | 9.577.475 | 16845 | LSE | |
| 09:13:04 | 528.6 | 1087 | AT | 528.6 | 528.8 | Venda | 9.577.469 | 16844 | LSE | |
| 09:13:03 | 528.8 | 977 | AT | 528.6 | 528.8 | Compra | 9.576.382 | 16843 | LSE | |
| 09:12:31 | 529.0 | 752 | O | 528.6 | 529.0 | Compra | 9.575.405 | 16842 | LSE | |
| 09:12:28 | 528.6 | 15 | O | 528.6 | 529.0 | Venda | 9.574.653 | 16841 | LSE | |
| 09:12:28 | 529.0 | 1 | O | 528.6 | 529.0 | Compra | 9.574.638 | 16840 | LSE | |
| 09:12:26 | 528.72 | 100 | O | 528.6 | 528.8 | Compra | 9.574.637 | 16839 | LSE | |
| 09:12:24 | 528.8 | 1 | O | 528.6 | 528.8 | Compra | 9.574.537 | 16838 | LSE | |
| 09:12:19 | 529.0 | 20 | O | 528.6 | 529.0 | Compra | 9.574.536 | 16837 | LSE | |
| 09:12:18 | 529.0 | 1 | O | 528.6 | 529.0 | Compra | 9.574.516 | 16836 | LSE | |
| 09:12:16 | 528.69 | 96 | O | 528.6 | 528.8 | Venda | 9.574.515 | 16835 | LSE | |
| 09:12:10 | 528.8 | 22 | O | 528.6 | 528.8 | Compra | 9.574.419 | 16834 | LSE | |
| 09:12:08 | 528.8 | 14 | O | 528.6 | 528.8 | Compra | 9.574.397 | 16833 | LSE | |
| 09:12:03 | 528.6 | 837 | AT | 528.6 | 529.0 | Venda | 9.574.383 | 16832 | LSE | |
| 09:12:01 | 528.6 | 962 | AT | 528.4 | 528.6 | Compra | 9.573.546 | 16831 | LSE | |
| 09:12:01 | 528.6 | 297 | AT | 528.4 | 528.6 | Compra | 9.572.584 | 16830 | LSE | |
| 09:12:01 | 528.6 | 961 | AT | 528.6 | 529.0 | Venda | 9.572.287 | 16829 | LSE | |
| 09:12:01 | 528.6 | 1326 | AT | 528.6 | 529.0 | Venda | 9.571.326 | 16828 | LSE | |
| 09:12:01 | 528.6 | 454 | AT | 528.6 | 529.0 | Venda | 9.570.000 | 16827 | LSE | |
| 09:11:51 | 528.8 | 957 | AT | 528.8 | 529.2 | Venda | 9.569.546 | 16826 | LSE | |
| 09:11:51 | 528.8 | 2302 | AT | 528.8 | 529.2 | Venda | 9.568.589 | 16825 | LSE | |
| 09:11:51 | 528.8 | 19 | AT | 528.8 | 529.2 | Venda | 9.566.287 | 16824 | LSE | |
| 09:11:51 | 528.8 | 1116 | AT | 528.8 | 529.2 | Venda | 9.566.268 | 16823 | LSE | |
| 09:11:51 | 528.8 | 477 | AT | 528.8 | 529.2 | Venda | 9.565.152 | 16822 | LSE | |
| 09:11:51 | 528.8 | 200 | AT | 528.8 | 529.2 | Venda | 9.564.675 | 16821 | LSE | |
| 09:11:51 | 528.8 | 100 | AT | 528.8 | 529.2 | Venda | 9.564.475 | 16820 | LSE | |
| 09:11:25 | 529.2 | 747 | O | 528.8 | 529.2 | Compra | 9.564.375 | 16819 | LSE | |
| 09:10:59 | 529.0 | 1 | O | 528.6 | 529.0 | Compra | 9.563.628 | 16818 | LSE | |
| 09:10:45 | 530.8 | 2809 | O | 528.6 | 529.0 | Compra | 9.563.627 | 16817 | LSE | |
| 09:10:31 | 528.4 | 30 | O | 528.4 | 528.8 | Venda | 9.560.818 | 16816 | LSE | |
| 09:10:31 | 528.4 | 2091 | AT | 528.2 | 528.4 | Compra | 9.560.788 | 16815 | LSE | |
| 09:10:28 | 528.18 | 1712 | O | 528.0 | 528.4 | Venda | 9.558.697 | 16814 | LSE | |
| 09:10:17 | 528.27 | 380 | O | 528.0 | 528.4 | Compra | 9.556.985 | 16813 | LSE | |
| 09:10:12 | 528.6 | 9 | O | 528.0 | 528.6 | Compra | 9.556.605 | 16812 | LSE | |
| 09:09:58 | 528.4 | 1400 | O | 528.0 | 528.4 | Compra | 9.556.596 | 16811 | LSE | |
| 09:09:54 | 528.0 | 2 | O | 528.0 | 528.4 | Venda | 9.555.196 | 16810 | LSE | |
| 09:09:53 | 528.0 | 230 | O | 528.0 | 528.4 | Venda | 9.555.194 | 16809 | LSE | |
| 09:09:53 | 528.2 | 243 | AT | 527.8 | 528.2 | Compra | 9.554.964 | 16808 | LSE | |
| 09:09:53 | 528.2 | 941 | AT | 527.8 | 528.2 | Compra | 9.554.721 | 16807 | LSE | |
| 09:09:48 | 528.0 | 187 | O | 527.8 | 528.2 | Venda | 9.553.780 | 16806 | LSE | |
| 09:09:44 | 527.8 | 20 | O | 527.8 | 528.2 | Venda | 9.553.593 | 16805 | LSE | |
| 09:09:36 | 527.98 | 600 | O | 527.8 | 528.2 | Venda | 9.553.573 | 16804 | LSE | |
| 09:09:16 | 528.0 | 1863 | AT | 527.8 | 528.0 | Compra | 9.552.973 | 16803 | LSE | |
| 09:09:16 | 528.0 | 1974 | AT | 527.8 | 528.0 | Compra | 9.551.110 | 16802 | LSE | |
| 09:09:16 | 528.0 | 1004 | AT | 527.8 | 528.0 | Compra | 9.549.136 | 16801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
