Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:48 | 540.2 | 77 | AT | 540.0 | 540.2 | Compra | 14.258.768 | 21251 | LSE | |
| 12:28:48 | 540.2 | 3692 | AT | 540.0 | 540.2 | Compra | 14.258.691 | 21250 | LSE | |
| 12:28:47 | 540.0 | 74 | O | 540.0 | 540.2 | Venda | 14.254.999 | 21249 | LSE | |
| 12:28:47 | 540.0 | 1 | O | 540.0 | 540.2 | Venda | 14.254.925 | 21248 | LSE | |
| 12:28:46 | 540.118 | 72 | O | 540.0 | 540.2 | Compra | 14.254.924 | 21247 | LSE | |
| 12:28:30 | 540.0 | 4448 | O | 540.0 | 540.2 | Venda | 14.254.852 | 21246 | LSE | |
| 12:28:28 | 540.2 | 73 | O | 540.0 | 540.2 | Compra | 14.250.404 | 21245 | LSE | |
| 12:28:25 | 540.2 | 1127 | O | 540.0 | 540.2 | Compra | 14.250.331 | 21244 | LSE | |
| 12:28:23 | 540.4 | 1 | O | 540.0 | 540.2 | Compra | 14.249.204 | 21243 | LSE | |
| 12:28:23 | 540.2 | 298 | AT | 540.2 | 540.4 | Venda | 14.249.203 | 21242 | LSE | |
| 12:28:23 | 540.2 | 2301 | AT | 540.2 | 540.4 | Venda | 14.248.905 | 21241 | LSE | |
| 12:28:23 | 540.2 | 2795 | AT | 540.2 | 540.4 | Venda | 14.246.604 | 21240 | LSE | |
| 12:28:20 | 540.2 | 975 | AT | 540.2 | 540.4 | Venda | 14.243.809 | 21239 | LSE | |
| 12:28:18 | 537.8 | 2 | O | 540.2 | 540.4 | Venda | 14.242.834 | 21238 | LSE | |
| 12:28:15 | 537.8 | 1 | O | 540.2 | 540.4 | Venda | 14.242.832 | 21237 | LSE | |
| 12:28:07 | 540.2 | 20 | O | 540.2 | 540.4 | Venda | 14.242.831 | 21236 | LSE | |
| 12:28:05 | 540.4 | 3 | O | 540.2 | 540.4 | Compra | 14.242.811 | 21235 | LSE | |
| 12:27:52 | 540.2 | 1 | O | 540.2 | 540.4 | Venda | 14.242.808 | 21234 | LSE | |
| 12:27:49 | 540.4 | 1783 | AT | 540.4 | 540.6 | Venda | 14.242.807 | 21233 | LSE | |
| 12:27:49 | 540.4 | 2269 | AT | 540.4 | 540.6 | Venda | 14.241.024 | 21232 | LSE | |
| 12:27:49 | 540.4 | 723 | AT | 540.4 | 540.6 | Venda | 14.238.755 | 21231 | LSE | |
| 12:27:49 | 540.4 | 2285 | AT | 540.4 | 540.6 | Venda | 14.238.032 | 21230 | LSE | |
| 12:27:49 | 540.4 | 21254 | AT | 540.2 | 540.4 | Compra | 14.235.747 | 21229 | LSE | |
| 12:27:49 | 540.4 | 977 | AT | 540.2 | 540.4 | Compra | 14.214.493 | 21228 | LSE | |
| 12:27:44 | 540.4 | 30 | O | 540.0 | 540.4 | Compra | 14.213.516 | 21227 | LSE | |
| 12:27:34 | 540.4 | 18 | O | 540.0 | 540.4 | Compra | 14.213.486 | 21226 | LSE | |
| 12:27:27 | 540.4 | 9 | O | 540.0 | 540.4 | Compra | 14.213.468 | 21225 | LSE | |
| 12:27:24 | 538.0 | 51 | O | 540.0 | 540.4 | Venda | 14.213.459 | 21224 | LSE | |
| 12:27:11 | 540.2 | 454 | AT | 540.0 | 540.2 | Compra | 14.213.408 | 21223 | LSE | |
| 12:27:11 | 540.2 | 650 | AT | 540.0 | 540.2 | Compra | 14.212.954 | 21222 | LSE | |
| 12:27:11 | 540.2 | 2428 | AT | 540.0 | 540.2 | Compra | 14.212.304 | 21221 | LSE | |
| 12:27:11 | 540.2 | 509 | AT | 540.0 | 540.2 | Compra | 14.209.876 | 21220 | LSE | |
| 12:27:11 | 540.2 | 519 | AT | 540.0 | 540.2 | Compra | 14.209.367 | 21219 | LSE | |
| 12:27:11 | 540.2 | 2285 | AT | 540.0 | 540.2 | Compra | 14.208.848 | 21218 | LSE | |
| 12:27:10 | 540.0 | 2285 | AT | 539.8 | 540.0 | Compra | 14.206.563 | 21217 | LSE | |
| 12:27:06 | 539.799 | 92 | O | 539.8 | 540.0 | Venda | 14.204.278 | 21216 | LSE | |
| 12:27:06 | 540.0 | 52 | AT | 539.8 | 540.0 | Compra | 14.204.186 | 21215 | LSE | |
| 12:27:06 | 540.0 | 608 | AT | 539.8 | 540.0 | Compra | 14.204.134 | 21214 | LSE | |
| 12:27:06 | 540.0 | 643 | AT | 539.8 | 540.0 | Compra | 14.203.526 | 21213 | LSE | |
| 12:27:06 | 540.0 | 2184 | AT | 539.8 | 540.0 | Compra | 14.202.883 | 21212 | LSE | |
| 12:27:06 | 540.0 | 101 | AT | 539.8 | 540.0 | Compra | 14.200.699 | 21211 | LSE | |
| 12:27:05 | 539.8 | 7 | AT | 539.6 | 539.8 | Compra | 14.200.598 | 21210 | LSE | |
| 12:27:05 | 539.8 | 2285 | AT | 539.6 | 539.8 | Compra | 14.200.591 | 21209 | LSE | |
| 12:27:05 | 539.6 | 534 | AT | 539.4 | 539.6 | Compra | 14.198.306 | 21208 | LSE | |
| 12:27:05 | 539.6 | 533 | AT | 539.4 | 539.6 | Compra | 14.197.772 | 21207 | LSE | |
| 12:27:05 | 539.6 | 1298 | AT | 539.4 | 539.6 | Compra | 14.197.239 | 21206 | LSE | |
| 12:27:05 | 539.6 | 44 | AT | 539.4 | 539.6 | Compra | 14.195.941 | 21205 | LSE | |
| 12:27:05 | 539.6 | 1933 | AT | 539.4 | 539.6 | Compra | 14.195.897 | 21204 | LSE | |
| 12:27:05 | 539.6 | 2275 | AT | 539.4 | 539.6 | Compra | 14.193.964 | 21203 | LSE | |
| 12:27:05 | 539.6 | 10 | AT | 539.4 | 539.6 | Compra | 14.191.689 | 21202 | LSE | |
| 12:27:05 | 539.4 | 3282 | AT | 539.2 | 539.4 | Compra | 14.191.679 | 21201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
