Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:10 | 592.8 | 6 | O | 592.6 | 593.0 | 4.708.915 | 12001 | LSE | ||
| 10:54:10 | 592.8 | 9 | O | 592.6 | 593.0 | 4.708.909 | 12000 | LSE | ||
| 10:54:10 | 592.8 | 20 | O | 592.6 | 593.0 | 4.708.900 | 11999 | LSE | ||
| 10:54:10 | 592.8 | 14 | O | 592.6 | 593.0 | 4.708.880 | 11998 | LSE | ||
| 10:54:04 | 592.8 | 80 | O | 592.6 | 593.0 | 4.708.866 | 11997 | LSE | ||
| 10:53:43 | 592.8 | 357 | AT | 592.6 | 592.8 | Compra | 4.708.786 | 11996 | LSE | |
| 10:53:40 | 592.0 | 3 | O | 592.4 | 592.8 | Venda | 4.708.429 | 11995 | LSE | |
| 10:53:40 | 592.788 | 25 | O | 592.4 | 592.8 | Compra | 4.708.426 | 11994 | LSE | |
| 10:53:35 | 592.998 | 6 | O | 592.6 | 593.0 | Compra | 4.708.401 | 11993 | LSE | |
| 10:53:33 | 592.8 | 356 | AT | 592.4 | 592.8 | Compra | 4.708.395 | 11992 | LSE | |
| 10:53:33 | 592.8 | 426 | AT | 592.4 | 592.8 | Compra | 4.708.039 | 11991 | LSE | |
| 10:53:33 | 592.8 | 782 | AT | 592.4 | 592.8 | Compra | 4.707.613 | 11990 | LSE | |
| 10:53:24 | 592.8 | 33 | O | 592.4 | 592.8 | Compra | 4.706.831 | 11989 | LSE | |
| 10:53:20 | 592.6 | 344 | AT | 592.4 | 592.6 | Compra | 4.706.798 | 11988 | LSE | |
| 10:53:19 | 592.4 | 34 | O | 592.4 | 592.8 | Venda | 4.706.454 | 11987 | LSE | |
| 10:53:11 | 592.6 | 273 | O | 592.4 | 592.8 | 4.706.420 | 11986 | LSE | ||
| 10:53:06 | 592.4 | 3 | O | 592.4 | 592.8 | Venda | 4.706.147 | 11985 | LSE | |
| 10:53:06 | 592.4 | 3 | O | 592.4 | 592.8 | Venda | 4.706.144 | 11984 | LSE | |
| 10:53:05 | 592.4 | 2 | O | 592.4 | 592.8 | Venda | 4.706.141 | 11983 | LSE | |
| 10:53:05 | 592.4 | 4 | O | 592.4 | 592.8 | Venda | 4.706.139 | 11982 | LSE | |
| 10:53:05 | 592.4 | 6 | O | 592.4 | 592.8 | Venda | 4.706.135 | 11981 | LSE | |
| 10:53:05 | 592.4 | 3 | O | 592.4 | 592.8 | Venda | 4.706.129 | 11980 | LSE | |
| 10:52:56 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 4.706.126 | 11979 | LSE | |
| 10:52:55 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 4.706.125 | 11978 | LSE | |
| 10:52:54 | 592.612 | 79 | O | 592.4 | 592.8 | Compra | 4.706.124 | 11977 | LSE | |
| 10:52:53 | 592.402 | 10 | O | 592.4 | 592.8 | Venda | 4.706.045 | 11976 | LSE | |
| 10:52:51 | 592.4 | 6 | O | 592.4 | 592.8 | Venda | 4.706.035 | 11975 | LSE | |
| 10:52:51 | 592.4 | 70 | O | 592.4 | 592.8 | Venda | 4.706.029 | 11974 | LSE | |
| 10:52:50 | 592.4 | 20 | O | 592.4 | 592.8 | Venda | 4.705.959 | 11973 | LSE | |
| 10:52:41 | 592.8 | 16 | O | 592.4 | 592.8 | Compra | 4.705.939 | 11972 | LSE | |
| 10:52:25 | 592.8 | 46 | O | 592.4 | 592.8 | Compra | 4.705.923 | 11971 | LSE | |
| 10:52:10 | 592.8 | 3 | O | 592.4 | 592.8 | Compra | 4.705.877 | 11970 | LSE | |
| 10:52:09 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 4.705.874 | 11969 | LSE | |
| 10:52:09 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 4.705.873 | 11968 | LSE | |
| 10:52:09 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 4.705.872 | 11967 | LSE | |
| 10:52:09 | 592.8 | 2 | O | 592.4 | 592.8 | Compra | 4.705.871 | 11966 | LSE | |
| 10:52:08 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 4.705.869 | 11965 | LSE | |
| 10:52:08 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 4.705.868 | 11964 | LSE | |
| 10:51:27 | 592.4 | 5 | O | 592.4 | 592.8 | Venda | 4.705.867 | 11963 | LSE | |
| 10:51:27 | 592.8 | 167 | O | 592.4 | 592.8 | Compra | 4.705.862 | 11962 | LSE | |
| 10:51:27 | 592.8 | 20 | O | 592.4 | 592.8 | Compra | 4.705.695 | 11961 | LSE | |
| 10:51:27 | 592.8 | 17 | O | 592.4 | 592.8 | Compra | 4.705.675 | 11960 | LSE | |
| 10:51:19 | 592.612 | 397 | O | 592.4 | 592.8 | Compra | 4.705.658 | 11959 | LSE | |
| 10:51:19 | 592.576 | 400 | O | 592.4 | 592.8 | Venda | 4.705.261 | 11958 | LSE | |
| 10:51:07 | 592.4 | 35 | O | 592.4 | 592.8 | Venda | 4.704.861 | 11957 | LSE | |
| 10:50:41 | 592.8 | 2 | O | 592.4 | 592.8 | Compra | 4.704.826 | 11956 | LSE | |
| 10:50:41 | 592.4 | 1 | O | 592.4 | 592.8 | Venda | 4.704.824 | 11955 | LSE | |
| 10:50:26 | 592.8 | 1 | O | 592.4 | 592.8 | Compra | 4.704.823 | 11954 | LSE | |
| 10:50:24 | 592.8 | 7 | O | 592.4 | 592.8 | Compra | 4.704.822 | 11953 | LSE | |
| 10:50:22 | 592.6 | 536 | AT | 592.4 | 592.6 | Compra | 4.704.815 | 11952 | LSE | |
| 10:50:09 | 592.598 | 8 | O | 592.2 | 592.6 | Compra | 4.704.279 | 11951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
