Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:39 | 7225.0 | 122793 | O | 7225.0 | 7230.0 | Venda | 375.845 | 1339 | LSE | |
| 13:52:38 | 7225.0 | 122793 | O | 7225.0 | 7230.0 | Venda | 253.052 | 1338 | LSE | |
| 13:35:23 | 7250.0 | 197 | O | 7225.0 | 7230.0 | Compra | 130.259 | 1337 | LSE | |
| 13:35:18 | 7250.0 | 176 | O | 7225.0 | 7230.0 | Compra | 130.062 | 1336 | LSE | |
| 13:35:18 | 7250.0 | 70997 | UT | 7225.0 | 7230.0 | Compra | 129.886 | 1335 | LSE | |
| 13:29:50 | 7230.0 | 45 | AT | 7230.0 | 7235.0 | Venda | 58.889 | 1334 | LSE | |
| 13:29:50 | 7230.0 | 19 | AT | 7225.0 | 7230.0 | Compra | 58.844 | 1333 | LSE | |
| 13:29:50 | 7230.0 | 22 | AT | 7225.0 | 7230.0 | Compra | 58.825 | 1332 | LSE | |
| 13:29:50 | 7230.0 | 15 | AT | 7225.0 | 7230.0 | Compra | 58.803 | 1331 | LSE | |
| 13:29:50 | 7230.0 | 17 | AT | 7225.0 | 7230.0 | Compra | 58.788 | 1330 | LSE | |
| 13:29:50 | 7230.0 | 17 | AT | 7225.0 | 7230.0 | Compra | 58.771 | 1329 | LSE | |
| 13:29:50 | 7230.0 | 6 | AT | 7225.0 | 7230.0 | Compra | 58.754 | 1328 | LSE | |
| 13:29:00 | 7230.0 | 16 | AT | 7225.0 | 7230.0 | Compra | 58.748 | 1327 | LSE | |
| 13:29:00 | 7230.0 | 18 | AT | 7225.0 | 7230.0 | Compra | 58.732 | 1326 | LSE | |
| 13:28:44 | 7230.0 | 50 | AT | 7225.0 | 7230.0 | Compra | 58.714 | 1325 | LSE | |
| 13:28:44 | 7230.0 | 29 | AT | 7225.0 | 7230.0 | Compra | 58.664 | 1324 | LSE | |
| 13:26:14 | 7229.441 | 100 | O | 7225.0 | 7235.0 | Venda | 58.635 | 1323 | LSE | |
| 13:25:38 | 7230.0 | 22 | AT | 7225.0 | 7230.0 | Compra | 58.535 | 1322 | LSE | |
| 13:25:30 | 7225.0 | 12 | AT | 7225.0 | 7235.0 | Venda | 58.513 | 1321 | LSE | |
| 13:25:30 | 7225.0 | 34 | AT | 7225.0 | 7235.0 | Venda | 58.501 | 1320 | LSE | |
| 13:25:30 | 7225.0 | 14 | AT | 7225.0 | 7235.0 | Venda | 58.467 | 1319 | LSE | |
| 13:25:30 | 7225.0 | 29 | AT | 7225.0 | 7235.0 | Venda | 58.453 | 1318 | LSE | |
| 13:25:30 | 7225.0 | 90 | AT | 7225.0 | 7235.0 | Venda | 58.424 | 1317 | LSE | |
| 13:25:30 | 7225.0 | 17 | AT | 7225.0 | 7235.0 | Venda | 58.334 | 1316 | LSE | |
| 13:25:30 | 7225.0 | 17 | AT | 7225.0 | 7235.0 | Venda | 58.317 | 1315 | LSE | |
| 13:25:30 | 7225.0 | 17 | AT | 7225.0 | 7235.0 | Venda | 58.300 | 1314 | LSE | |
| 13:25:13 | 7230.0 | 13 | O | 7225.0 | 7235.0 | 58.283 | 1313 | LSE | ||
| 13:25:12 | 7230.0 | 35 | AT | 7230.0 | 7235.0 | Venda | 58.270 | 1312 | LSE | |
| 13:25:12 | 7230.0 | 20 | AT | 7230.0 | 7235.0 | Venda | 58.235 | 1311 | LSE | |
| 13:24:03 | 7230.0 | 48 | AT | 7230.0 | 7235.0 | Venda | 58.215 | 1310 | LSE | |
| 13:22:11 | 7230.0 | 17 | AT | 7225.0 | 7230.0 | Compra | 58.167 | 1309 | LSE | |
| 13:22:11 | 7230.0 | 50 | AT | 7225.0 | 7230.0 | Compra | 58.150 | 1308 | LSE | |
| 13:22:11 | 7230.0 | 17 | AT | 7225.0 | 7230.0 | Compra | 58.100 | 1307 | LSE | |
| 13:21:19 | 7230.0 | 4 | AT | 7230.0 | 7235.0 | Venda | 58.083 | 1306 | LSE | |
| 13:21:19 | 7230.0 | 15 | AT | 7230.0 | 7235.0 | Venda | 58.079 | 1305 | LSE | |
| 13:21:19 | 7230.0 | 50 | AT | 7230.0 | 7235.0 | Venda | 58.064 | 1304 | LSE | |
| 13:21:19 | 7230.0 | 9 | AT | 7230.0 | 7235.0 | Venda | 58.014 | 1303 | LSE | |
| 13:21:19 | 7230.0 | 50 | AT | 7230.0 | 7235.0 | Venda | 58.005 | 1302 | LSE | |
| 13:21:19 | 7230.0 | 19 | AT | 7230.0 | 7235.0 | Venda | 57.955 | 1301 | LSE | |
| 13:21:07 | 7230.0 | 45 | O | 7230.0 | 7235.0 | Venda | 57.936 | 1300 | LSE | |
| 13:19:42 | 7235.0 | 17 | AT | 7230.0 | 7235.0 | Compra | 57.891 | 1299 | LSE | |
| 13:19:41 | 7235.0 | 50 | AT | 7230.0 | 7235.0 | Compra | 57.874 | 1298 | LSE | |
| 13:19:41 | 7235.0 | 11 | AT | 7230.0 | 7235.0 | Compra | 57.824 | 1297 | LSE | |
| 13:19:41 | 7235.0 | 5 | AT | 7230.0 | 7235.0 | Compra | 57.813 | 1296 | LSE | |
| 13:19:41 | 7235.0 | 12 | AT | 7230.0 | 7235.0 | Compra | 57.808 | 1295 | LSE | |
| 13:19:41 | 7235.0 | 18 | AT | 7230.0 | 7235.0 | Compra | 57.796 | 1294 | LSE | |
| 13:18:22 | 7230.0 | 50 | AT | 7230.0 | 7235.0 | Venda | 57.778 | 1293 | LSE | |
| 13:18:01 | 7230.0 | 17 | AT | 7225.0 | 7230.0 | Compra | 57.728 | 1292 | LSE | |
| 13:16:10 | 7230.0 | 57 | AT | 7230.0 | 7235.0 | Venda | 57.711 | 1291 | LSE | |
| 13:16:10 | 7230.0 | 8 | AT | 7230.0 | 7235.0 | Venda | 57.654 | 1290 | LSE | |
| 13:15:56 | 7230.0 | 81 | O | 7230.0 | 7235.0 | Venda | 57.646 | 1289 | LSE | |
| 13:14:09 | 7228.29 | 16 | O | 7225.0 | 7235.0 | Venda | 57.565 | 1288 | LSE | |
| 13:12:49 | 7226.903 | 55 | O | 7225.0 | 7235.0 | Venda | 57.549 | 1287 | LSE | |
| 13:11:41 | 7230.0 | 50 | AT | 7230.0 | 7235.0 | Venda | 57.494 | 1286 | LSE | |
| 13:10:46 | 7230.0 | 51 | AT | 7230.0 | 7235.0 | Venda | 57.444 | 1285 | LSE | |
| 13:10:46 | 7230.0 | 50 | AT | 7230.0 | 7235.0 | Venda | 57.393 | 1284 | LSE | |
| 13:10:46 | 7230.0 | 17 | AT | 7230.0 | 7235.0 | Venda | 57.343 | 1283 | LSE | |
| 13:10:46 | 7230.0 | 17 | AT | 7230.0 | 7235.0 | Venda | 57.326 | 1282 | LSE | |
| 13:10:46 | 7230.0 | 7 | AT | 7230.0 | 7235.0 | Venda | 57.309 | 1281 | LSE | |
| 13:10:24 | 7235.0 | 22 | AT | 7230.0 | 7235.0 | Compra | 57.302 | 1280 | LSE | |
| 13:07:41 | 7239.116 | 52 | O | 7230.0 | 7240.0 | Compra | 57.280 | 1279 | LSE | |
| 13:07:38 | 7237.507 | 52 | O | 7230.0 | 7240.0 | Compra | 57.228 | 1278 | LSE | |
| 13:07:23 | 7235.0 | 34 | AT | 7235.0 | 7240.0 | Venda | 57.176 | 1277 | LSE | |
| 13:07:23 | 7235.0 | 18 | AT | 7235.0 | 7240.0 | Venda | 57.142 | 1276 | LSE | |
| 13:07:23 | 7235.0 | 18 | AT | 7235.0 | 7240.0 | Venda | 57.124 | 1275 | LSE | |
| 13:07:23 | 7235.0 | 19 | AT | 7235.0 | 7240.0 | Venda | 57.106 | 1274 | LSE | |
| 13:07:23 | 7235.0 | 91 | AT | 7235.0 | 7240.0 | Venda | 57.087 | 1273 | LSE | |
| 13:07:23 | 7235.0 | 50 | AT | 7235.0 | 7240.0 | Venda | 56.996 | 1272 | LSE | |
| 13:07:23 | 7235.0 | 14 | AT | 7235.0 | 7240.0 | Venda | 56.946 | 1271 | LSE | |
| 13:06:47 | 7240.0 | 17 | AT | 7235.0 | 7240.0 | Compra | 56.932 | 1270 | LSE | |
| 13:06:47 | 7240.0 | 70 | AT | 7235.0 | 7240.0 | Compra | 56.915 | 1269 | LSE | |
| 13:06:47 | 7240.0 | 38 | AT | 7235.0 | 7240.0 | Compra | 56.845 | 1268 | LSE | |
| 13:06:47 | 7240.0 | 20 | AT | 7235.0 | 7240.0 | Compra | 56.807 | 1267 | LSE | |
| 13:06:47 | 7240.0 | 19 | AT | 7235.0 | 7240.0 | Compra | 56.787 | 1266 | LSE | |
| 13:06:47 | 7240.0 | 18 | AT | 7235.0 | 7240.0 | Compra | 56.768 | 1265 | LSE | |
| 13:06:47 | 7240.0 | 36 | AT | 7235.0 | 7240.0 | Compra | 56.750 | 1264 | LSE | |
| 13:06:47 | 7240.0 | 50 | AT | 7235.0 | 7240.0 | Compra | 56.714 | 1263 | LSE | |
| 13:06:47 | 7240.0 | 83 | AT | 7235.0 | 7240.0 | Compra | 56.664 | 1262 | LSE | |
| 13:06:24 | 7235.0 | 50 | AT | 7225.0 | 7235.0 | Compra | 56.581 | 1261 | LSE | |
| 13:06:24 | 7235.0 | 32 | AT | 7225.0 | 7235.0 | Compra | 56.531 | 1260 | LSE | |
| 13:06:24 | 7235.0 | 91 | AT | 7225.0 | 7235.0 | Compra | 56.499 | 1259 | LSE | |
| 13:05:54 | 7230.0 | 81 | O | 7225.0 | 7235.0 | 56.408 | 1258 | LSE | ||
| 13:05:54 | 7230.0 | 6 | AT | 7230.0 | 7240.0 | Venda | 56.327 | 1257 | LSE | |
| 13:05:54 | 7230.0 | 21 | AT | 7230.0 | 7240.0 | Venda | 56.321 | 1256 | LSE | |
| 13:05:54 | 7230.0 | 58 | AT | 7230.0 | 7240.0 | Venda | 56.300 | 1255 | LSE | |
| 13:05:54 | 7230.0 | 91 | AT | 7230.0 | 7240.0 | Venda | 56.242 | 1254 | LSE | |
| 13:05:54 | 7230.0 | 50 | AT | 7230.0 | 7240.0 | Venda | 56.151 | 1253 | LSE | |
| 13:05:54 | 7230.0 | 1 | AT | 7230.0 | 7240.0 | Venda | 56.101 | 1252 | LSE | |
| 13:01:45 | 7234.018 | 7 | O | 7230.0 | 7240.0 | Venda | 56.100 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
