Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:27 | 3175.0 | 45 | AT | 3170.0 | 3175.0 | Compra | 25.669 | 551 | LSE | |
| 12:47:08 | 3175.0 | 87 | O | 3170.0 | 3175.0 | Compra | 25.624 | 550 | LSE | |
| 12:47:08 | 3175.0 | 27 | AT | 3175.0 | 3180.0 | Venda | 25.537 | 549 | LSE | |
| 12:47:08 | 3175.0 | 16 | AT | 3175.0 | 3180.0 | Venda | 25.510 | 548 | LSE | |
| 12:47:08 | 3175.0 | 14 | AT | 3175.0 | 3180.0 | Venda | 25.494 | 547 | LSE | |
| 12:47:08 | 3175.0 | 16 | AT | 3175.0 | 3180.0 | Venda | 25.480 | 546 | LSE | |
| 12:45:10 | 3175.0 | 58 | AT | 3175.0 | 3180.0 | Venda | 25.464 | 545 | LSE | |
| 12:45:06 | 3175.0 | 34 | AT | 3175.0 | 3180.0 | Venda | 25.406 | 544 | LSE | |
| 12:44:48 | 3180.0 | 4 | AT | 3180.0 | 3185.0 | Venda | 25.372 | 543 | LSE | |
| 12:44:48 | 3180.0 | 80 | AT | 3180.0 | 3185.0 | Venda | 25.368 | 542 | LSE | |
| 12:44:48 | 3185.0 | 32 | AT | 3185.0 | 3190.0 | Venda | 25.288 | 541 | LSE | |
| 12:44:48 | 3190.0 | 13 | AT | 3190.0 | 3200.0 | Venda | 25.256 | 540 | LSE | |
| 12:44:48 | 3190.0 | 121 | AT | 3190.0 | 3200.0 | Venda | 25.243 | 539 | LSE | |
| 12:44:48 | 3190.0 | 211 | AT | 3190.0 | 3200.0 | Venda | 25.122 | 538 | LSE | |
| 12:44:48 | 3190.0 | 31 | AT | 3190.0 | 3200.0 | Venda | 24.911 | 537 | LSE | |
| 12:44:48 | 3190.0 | 63 | AT | 3190.0 | 3200.0 | Venda | 24.880 | 536 | LSE | |
| 12:44:48 | 3190.0 | 15 | AT | 3190.0 | 3200.0 | Venda | 24.817 | 535 | LSE | |
| 12:44:48 | 3190.0 | 14 | AT | 3190.0 | 3200.0 | Venda | 24.802 | 534 | LSE | |
| 12:44:48 | 3190.0 | 15 | AT | 3190.0 | 3200.0 | Venda | 24.788 | 533 | LSE | |
| 12:44:17 | 3190.0 | 87 | O | 3190.0 | 3200.0 | Venda | 24.773 | 532 | LSE | |
| 12:41:37 | 3195.0 | 70 | O | 3190.0 | 3200.0 | 24.686 | 531 | LSE | ||
| 12:41:36 | 3195.0 | 5 | AT | 3185.0 | 3195.0 | Compra | 24.616 | 530 | LSE | |
| 12:41:36 | 3195.0 | 13 | AT | 3185.0 | 3195.0 | Compra | 24.611 | 529 | LSE | |
| 12:41:36 | 3195.0 | 1 | AT | 3185.0 | 3195.0 | Compra | 24.598 | 528 | LSE | |
| 12:41:36 | 3195.0 | 13 | AT | 3185.0 | 3195.0 | Compra | 24.597 | 527 | LSE | |
| 12:41:36 | 3195.0 | 13 | AT | 3185.0 | 3195.0 | Compra | 24.584 | 526 | LSE | |
| 12:41:36 | 3195.0 | 21 | AT | 3185.0 | 3195.0 | Compra | 24.571 | 525 | LSE | |
| 12:41:36 | 3195.0 | 6 | AT | 3185.0 | 3195.0 | Compra | 24.550 | 524 | LSE | |
| 12:40:34 | 3190.0 | 21 | AT | 3190.0 | 3200.0 | Venda | 24.544 | 523 | LSE | |
| 12:40:34 | 3190.0 | 7 | AT | 3190.0 | 3200.0 | Venda | 24.523 | 522 | LSE | |
| 12:40:34 | 3190.0 | 66 | AT | 3190.0 | 3200.0 | Venda | 24.516 | 521 | LSE | |
| 12:40:34 | 3195.0 | 108 | AT | 3190.0 | 3195.0 | Compra | 24.450 | 520 | LSE | |
| 12:40:34 | 3195.0 | 70 | AT | 3190.0 | 3195.0 | Compra | 24.342 | 519 | LSE | |
| 12:40:34 | 3195.0 | 31 | AT | 3190.0 | 3195.0 | Compra | 24.272 | 518 | LSE | |
| 12:40:34 | 3195.0 | 10 | AT | 3190.0 | 3195.0 | Compra | 24.241 | 517 | LSE | |
| 12:40:34 | 3195.0 | 5 | AT | 3185.0 | 3195.0 | Compra | 24.231 | 516 | LSE | |
| 12:40:34 | 3195.0 | 15 | AT | 3185.0 | 3195.0 | Compra | 24.226 | 515 | LSE | |
| 12:40:34 | 3195.0 | 13 | AT | 3185.0 | 3195.0 | Compra | 24.211 | 514 | LSE | |
| 12:40:34 | 3195.0 | 33 | AT | 3185.0 | 3195.0 | Compra | 24.198 | 513 | LSE | |
| 12:40:34 | 3195.0 | 2 | AT | 3185.0 | 3195.0 | Compra | 24.165 | 512 | LSE | |
| 12:37:27 | 3195.0 | 41 | AT | 3185.0 | 3195.0 | Compra | 24.163 | 511 | LSE | |
| 12:36:18 | 3195.0 | 70 | AT | 3185.0 | 3195.0 | Compra | 24.122 | 510 | LSE | |
| 12:36:18 | 3195.0 | 55 | AT | 3185.0 | 3195.0 | Compra | 24.052 | 509 | LSE | |
| 12:35:27 | 3190.0 | 22 | AT | 3190.0 | 3195.0 | Venda | 23.997 | 508 | LSE | |
| 12:35:27 | 3190.0 | 34 | AT | 3190.0 | 3195.0 | Venda | 23.975 | 507 | LSE | |
| 12:35:27 | 3190.0 | 14 | AT | 3190.0 | 3195.0 | Venda | 23.941 | 506 | LSE | |
| 12:35:27 | 3190.0 | 11 | AT | 3190.0 | 3195.0 | Venda | 23.927 | 505 | LSE | |
| 12:35:27 | 3190.0 | 75 | AT | 3190.0 | 3195.0 | Venda | 23.916 | 504 | LSE | |
| 12:35:27 | 3195.0 | 6 | AT | 3185.0 | 3195.0 | Compra | 23.841 | 503 | LSE | |
| 12:35:27 | 3195.0 | 13 | AT | 3185.0 | 3195.0 | Compra | 23.835 | 502 | LSE | |
| 12:35:27 | 3195.0 | 15 | AT | 3185.0 | 3195.0 | Compra | 23.822 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
