Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:09:00 | 3165.0 | 32 | AT | 3165.0 | 3170.0 | Venda | 27.183 | 601 | LSE | |
| 13:09:00 | 3165.0 | 207 | AT | 3165.0 | 3170.0 | Venda | 27.151 | 600 | LSE | |
| 13:09:00 | 3165.0 | 38 | AT | 3165.0 | 3170.0 | Venda | 26.944 | 599 | LSE | |
| 13:09:00 | 3165.0 | 32 | AT | 3165.0 | 3170.0 | Venda | 26.906 | 598 | LSE | |
| 13:09:00 | 3165.0 | 14 | AT | 3165.0 | 3170.0 | Venda | 26.874 | 597 | LSE | |
| 13:09:00 | 3165.0 | 23 | AT | 3165.0 | 3170.0 | Venda | 26.860 | 596 | LSE | |
| 13:09:00 | 3165.0 | 13 | AT | 3165.0 | 3170.0 | Venda | 26.837 | 595 | LSE | |
| 13:09:00 | 3165.0 | 13 | AT | 3165.0 | 3170.0 | Venda | 26.824 | 594 | LSE | |
| 13:09:00 | 3165.0 | 15 | AT | 3165.0 | 3170.0 | Venda | 26.811 | 593 | LSE | |
| 13:08:31 | 3170.0 | 16 | AT | 3170.0 | 3175.0 | Venda | 26.796 | 592 | LSE | |
| 13:08:31 | 3170.0 | 36 | AT | 3170.0 | 3175.0 | Venda | 26.780 | 591 | LSE | |
| 13:08:31 | 3170.0 | 12 | AT | 3170.0 | 3175.0 | Venda | 26.744 | 590 | LSE | |
| 13:08:31 | 3170.0 | 2 | AT | 3170.0 | 3175.0 | Venda | 26.732 | 589 | LSE | |
| 13:08:31 | 3170.0 | 15 | AT | 3170.0 | 3175.0 | Venda | 26.730 | 588 | LSE | |
| 13:06:48 | 3171.434 | 176 | O | 3170.0 | 3175.0 | Venda | 26.715 | 587 | LSE | |
| 13:05:04 | 3170.0 | 32 | AT | 3170.0 | 3175.0 | Venda | 26.539 | 586 | LSE | |
| 13:05:03 | 3170.0 | 37 | AT | 3170.0 | 3175.0 | Venda | 26.507 | 585 | LSE | |
| 13:05:03 | 3170.0 | 32 | AT | 3170.0 | 3175.0 | Venda | 26.470 | 584 | LSE | |
| 13:05:03 | 3170.0 | 1 | AT | 3170.0 | 3175.0 | Venda | 26.438 | 583 | LSE | |
| 13:04:27 | 3175.0 | 27 | AT | 3170.0 | 3175.0 | Compra | 26.437 | 582 | LSE | |
| 13:04:27 | 3175.0 | 15 | AT | 3170.0 | 3175.0 | Compra | 26.410 | 581 | LSE | |
| 13:03:27 | 3175.0 | 39 | AT | 3175.0 | 3180.0 | Venda | 26.395 | 580 | LSE | |
| 13:03:27 | 3175.0 | 32 | AT | 3175.0 | 3180.0 | Venda | 26.356 | 579 | LSE | |
| 13:03:27 | 3175.0 | 100 | AT | 3175.0 | 3180.0 | Venda | 26.324 | 578 | LSE | |
| 13:03:27 | 3175.0 | 8 | AT | 3175.0 | 3180.0 | Venda | 26.224 | 577 | LSE | |
| 13:03:27 | 3180.0 | 3 | AT | 3175.0 | 3180.0 | Compra | 26.216 | 576 | LSE | |
| 13:03:27 | 3180.0 | 11 | AT | 3175.0 | 3180.0 | Compra | 26.213 | 575 | LSE | |
| 13:03:27 | 3180.0 | 27 | AT | 3175.0 | 3180.0 | Compra | 26.202 | 574 | LSE | |
| 12:59:41 | 3180.0 | 1 | AT | 3175.0 | 3180.0 | Compra | 26.175 | 573 | LSE | |
| 12:59:41 | 3180.0 | 42 | AT | 3175.0 | 3180.0 | Compra | 26.174 | 572 | LSE | |
| 12:59:41 | 3180.0 | 9 | AT | 3175.0 | 3180.0 | Compra | 26.132 | 571 | LSE | |
| 12:57:31 | 3180.0 | 33 | AT | 3175.0 | 3180.0 | Compra | 26.123 | 570 | LSE | |
| 12:57:31 | 3180.0 | 58 | AT | 3175.0 | 3180.0 | Compra | 26.090 | 569 | LSE | |
| 12:57:29 | 3180.0 | 34 | AT | 3175.0 | 3180.0 | Compra | 26.032 | 568 | LSE | |
| 12:54:27 | 3180.0 | 8 | AT | 3175.0 | 3180.0 | Compra | 25.998 | 567 | LSE | |
| 12:54:27 | 3180.0 | 16 | AT | 3175.0 | 3180.0 | Compra | 25.990 | 566 | LSE | |
| 12:54:27 | 3180.0 | 21 | AT | 3175.0 | 3180.0 | Compra | 25.974 | 565 | LSE | |
| 12:53:27 | 3180.0 | 14 | AT | 3175.0 | 3180.0 | Compra | 25.953 | 564 | LSE | |
| 12:53:27 | 3180.0 | 16 | AT | 3175.0 | 3180.0 | Compra | 25.939 | 563 | LSE | |
| 12:53:27 | 3180.0 | 15 | AT | 3175.0 | 3180.0 | Compra | 25.923 | 562 | LSE | |
| 12:53:27 | 3180.0 | 16 | AT | 3175.0 | 3180.0 | Compra | 25.908 | 561 | LSE | |
| 12:53:27 | 3180.0 | 41 | AT | 3170.0 | 3180.0 | Compra | 25.892 | 560 | LSE | |
| 12:53:27 | 3180.0 | 1 | AT | 3170.0 | 3180.0 | Compra | 25.851 | 559 | LSE | |
| 12:53:27 | 3180.0 | 16 | AT | 3170.0 | 3180.0 | Compra | 25.850 | 558 | LSE | |
| 12:53:27 | 3180.0 | 14 | AT | 3170.0 | 3180.0 | Compra | 25.834 | 557 | LSE | |
| 12:53:27 | 3180.0 | 15 | AT | 3170.0 | 3180.0 | Compra | 25.820 | 556 | LSE | |
| 12:52:48 | 3180.0 | 6 | O | 3170.0 | 3180.0 | Compra | 25.805 | 555 | LSE | |
| 12:51:27 | 3175.0 | 15 | AT | 3170.0 | 3175.0 | Compra | 25.799 | 554 | LSE | |
| 12:51:27 | 3175.0 | 50 | AT | 3170.0 | 3175.0 | Compra | 25.784 | 553 | LSE | |
| 12:51:27 | 3175.0 | 65 | AT | 3170.0 | 3175.0 | Compra | 25.734 | 552 | LSE | |
| 12:51:27 | 3175.0 | 45 | AT | 3170.0 | 3175.0 | Compra | 25.669 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
