Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:51 | 3130.0 | 12 | AT | 3120.0 | 3130.0 | Compra | 13.629 | 251 | LSE | |
| 09:39:26 | 3130.0 | 54 | AT | 3120.0 | 3130.0 | Compra | 13.617 | 250 | LSE | |
| 09:32:46 | 3125.0 | 25 | AT | 3120.0 | 3125.0 | Compra | 13.563 | 249 | LSE | |
| 09:32:45 | 3125.0 | 34 | AT | 3120.0 | 3125.0 | Compra | 13.538 | 248 | LSE | |
| 09:32:45 | 3125.0 | 12 | AT | 3120.0 | 3125.0 | Compra | 13.504 | 247 | LSE | |
| 09:32:34 | 3125.0 | 8 | AT | 3120.0 | 3125.0 | Compra | 13.492 | 246 | LSE | |
| 09:28:15 | 3125.0 | 140 | AT | 3120.0 | 3125.0 | Compra | 13.484 | 245 | LSE | |
| 09:28:15 | 3125.0 | 44 | AT | 3120.0 | 3125.0 | Compra | 13.344 | 244 | LSE | |
| 09:28:15 | 3125.0 | 38 | AT | 3120.0 | 3125.0 | Compra | 13.300 | 243 | LSE | |
| 09:28:15 | 3125.0 | 66 | AT | 3120.0 | 3125.0 | Compra | 13.262 | 242 | LSE | |
| 09:28:15 | 3125.0 | 71 | AT | 3120.0 | 3125.0 | Compra | 13.196 | 241 | LSE | |
| 09:27:32 | 3115.0 | 80 | O | 3115.0 | 3125.0 | Venda | 13.125 | 240 | LSE | |
| 09:27:32 | 3120.0 | 16 | AT | 3115.0 | 3120.0 | Compra | 13.045 | 239 | LSE | |
| 09:27:32 | 3120.0 | 34 | AT | 3120.0 | 3125.0 | Venda | 13.029 | 238 | LSE | |
| 09:27:32 | 3120.0 | 10 | AT | 3120.0 | 3125.0 | Venda | 12.995 | 237 | LSE | |
| 09:27:32 | 3120.0 | 273 | AT | 3115.0 | 3125.0 | 12.985 | 236 | LSE | ||
| 09:27:32 | 3120.0 | 28 | AT | 3120.0 | 3125.0 | Venda | 12.712 | 235 | LSE | |
| 09:27:32 | 3120.0 | 32 | AT | 3120.0 | 3125.0 | Venda | 12.684 | 234 | LSE | |
| 09:27:32 | 3120.0 | 2 | AT | 3120.0 | 3125.0 | Venda | 12.652 | 233 | LSE | |
| 09:27:32 | 3120.0 | 100 | AT | 3120.0 | 3125.0 | Venda | 12.650 | 232 | LSE | |
| 09:27:32 | 3120.0 | 48 | AT | 3120.0 | 3125.0 | Venda | 12.550 | 231 | LSE | |
| 09:27:32 | 3120.0 | 56 | AT | 3120.0 | 3125.0 | Venda | 12.502 | 230 | LSE | |
| 09:27:32 | 3120.0 | 67 | AT | 3120.0 | 3125.0 | Venda | 12.446 | 229 | LSE | |
| 09:27:32 | 3120.0 | 27 | AT | 3120.0 | 3125.0 | Venda | 12.379 | 228 | LSE | |
| 09:27:32 | 3120.0 | 7 | AT | 3120.0 | 3125.0 | Venda | 12.352 | 227 | LSE | |
| 09:27:32 | 3120.0 | 68 | AT | 3120.0 | 3125.0 | Venda | 12.345 | 226 | LSE | |
| 09:24:44 | 3125.0 | 400 | O | 3120.0 | 3125.0 | Compra | 12.277 | 225 | LSE | |
| 09:23:31 | 3121.75 | 12 | O | 3120.0 | 3125.0 | Venda | 11.877 | 224 | LSE | |
| 09:23:26 | 3125.0 | 55 | AT | 3120.0 | 3125.0 | Compra | 11.865 | 223 | LSE | |
| 09:17:40 | 3120.0 | 9 | AT | 3120.0 | 3125.0 | Venda | 11.810 | 222 | LSE | |
| 09:17:30 | 3120.0 | 9 | AT | 3115.0 | 3120.0 | Compra | 11.801 | 221 | LSE | |
| 09:16:34 | 3120.0 | 14 | AT | 3115.0 | 3120.0 | Compra | 11.792 | 220 | LSE | |
| 09:16:34 | 3120.0 | 5 | AT | 3115.0 | 3120.0 | Compra | 11.778 | 219 | LSE | |
| 09:15:19 | 3120.0 | 13 | AT | 3115.0 | 3120.0 | Compra | 11.773 | 218 | LSE | |
| 09:14:53 | 3120.0 | 4 | AT | 3115.0 | 3120.0 | Compra | 11.760 | 217 | LSE | |
| 09:14:48 | 3120.0 | 98 | AT | 3115.0 | 3120.0 | Compra | 11.756 | 216 | LSE | |
| 09:14:48 | 3120.0 | 31 | AT | 3115.0 | 3120.0 | Compra | 11.658 | 215 | LSE | |
| 09:11:41 | 3120.0 | 1 | AT | 3120.0 | 3125.0 | Venda | 11.627 | 214 | LSE | |
| 09:11:37 | 3120.0 | 99 | AT | 3120.0 | 3125.0 | Venda | 11.626 | 213 | LSE | |
| 09:11:37 | 3120.0 | 34 | AT | 3120.0 | 3125.0 | Venda | 11.527 | 212 | LSE | |
| 09:11:37 | 3120.0 | 38 | AT | 3120.0 | 3125.0 | Venda | 11.493 | 211 | LSE | |
| 09:11:37 | 3120.0 | 13 | AT | 3120.0 | 3125.0 | Venda | 11.455 | 210 | LSE | |
| 09:11:37 | 3120.0 | 14 | AT | 3120.0 | 3125.0 | Venda | 11.442 | 209 | LSE | |
| 09:11:37 | 3125.0 | 32 | AT | 3125.0 | 3130.0 | Venda | 11.428 | 208 | LSE | |
| 09:11:37 | 3125.0 | 86 | AT | 3125.0 | 3130.0 | Venda | 11.396 | 207 | LSE | |
| 09:11:37 | 3125.0 | 98 | AT | 3125.0 | 3130.0 | Venda | 11.310 | 206 | LSE | |
| 09:11:37 | 3125.0 | 100 | AT | 3125.0 | 3130.0 | Venda | 11.212 | 205 | LSE | |
| 09:10:30 | 3130.0 | 15 | AT | 3125.0 | 3130.0 | Compra | 11.112 | 204 | LSE | |
| 09:10:30 | 3130.0 | 43 | AT | 3125.0 | 3130.0 | Compra | 11.097 | 203 | LSE | |
| 09:10:30 | 3130.0 | 18 | AT | 3125.0 | 3130.0 | Compra | 11.054 | 202 | LSE | |
| 09:10:30 | 3130.0 | 29 | AT | 3125.0 | 3130.0 | Compra | 11.036 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
