Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:19 | 3205.0 | 41 | AT | 3205.0 | 3210.0 | Venda | 21.790 | 451 | LSE | |
| 12:11:19 | 3205.0 | 41 | AT | 3205.0 | 3210.0 | Venda | 21.749 | 450 | LSE | |
| 12:11:19 | 3205.0 | 32 | AT | 3205.0 | 3210.0 | Venda | 21.708 | 449 | LSE | |
| 12:11:19 | 3205.0 | 46 | AT | 3205.0 | 3210.0 | Venda | 21.676 | 448 | LSE | |
| 12:10:41 | 3210.0 | 33 | AT | 3210.0 | 3215.0 | Venda | 21.630 | 447 | LSE | |
| 12:10:41 | 3210.0 | 222 | AT | 3210.0 | 3215.0 | Venda | 21.597 | 446 | LSE | |
| 12:10:41 | 3210.0 | 33 | AT | 3210.0 | 3215.0 | Venda | 21.375 | 445 | LSE | |
| 12:10:41 | 3210.0 | 50 | AT | 3210.0 | 3215.0 | Venda | 21.342 | 444 | LSE | |
| 12:09:48 | 3210.0 | 87 | AT | 3210.0 | 3215.0 | Venda | 21.292 | 443 | LSE | |
| 12:09:48 | 3210.0 | 79 | AT | 3210.0 | 3215.0 | Venda | 21.205 | 442 | LSE | |
| 12:09:48 | 3210.0 | 38 | AT | 3210.0 | 3220.0 | Venda | 21.126 | 441 | LSE | |
| 12:09:48 | 3210.0 | 16 | AT | 3210.0 | 3220.0 | Venda | 21.088 | 440 | LSE | |
| 12:09:48 | 3210.0 | 16 | AT | 3210.0 | 3220.0 | Venda | 21.072 | 439 | LSE | |
| 12:09:48 | 3210.0 | 127 | AT | 3210.0 | 3220.0 | Venda | 21.056 | 438 | LSE | |
| 12:09:48 | 3210.0 | 24 | AT | 3210.0 | 3220.0 | Venda | 20.929 | 437 | LSE | |
| 12:09:48 | 3210.0 | 22 | AT | 3210.0 | 3220.0 | Venda | 20.905 | 436 | LSE | |
| 12:09:48 | 3210.0 | 128 | AT | 3210.0 | 3220.0 | Venda | 20.883 | 435 | LSE | |
| 12:09:28 | 3215.0 | 26 | AT | 3205.0 | 3215.0 | Compra | 20.755 | 434 | LSE | |
| 12:09:28 | 3215.0 | 71 | AT | 3205.0 | 3215.0 | Compra | 20.729 | 433 | LSE | |
| 12:09:28 | 3215.0 | 119 | AT | 3205.0 | 3215.0 | Compra | 20.658 | 432 | LSE | |
| 12:09:28 | 3215.0 | 4 | AT | 3205.0 | 3215.0 | Compra | 20.539 | 431 | LSE | |
| 12:09:08 | 3215.0 | 10 | AT | 3205.0 | 3215.0 | Compra | 20.535 | 430 | LSE | |
| 12:04:25 | 3215.0 | 131 | AT | 3205.0 | 3215.0 | Compra | 20.525 | 429 | LSE | |
| 12:04:25 | 3215.0 | 4 | AT | 3205.0 | 3215.0 | Compra | 20.394 | 428 | LSE | |
| 12:03:26 | 3215.0 | 45 | AT | 3205.0 | 3215.0 | Compra | 20.390 | 427 | LSE | |
| 12:02:26 | 3215.0 | 20 | AT | 3205.0 | 3215.0 | Compra | 20.345 | 426 | LSE | |
| 12:02:26 | 3215.0 | 25 | AT | 3205.0 | 3215.0 | Compra | 20.325 | 425 | LSE | |
| 12:01:59 | 3210.0 | 21 | AT | 3205.0 | 3210.0 | Compra | 20.300 | 424 | LSE | |
| 12:01:59 | 3210.0 | 59 | AT | 3205.0 | 3210.0 | Compra | 20.279 | 423 | LSE | |
| 12:00:01 | 3205.0 | 34 | AT | 3200.0 | 3205.0 | Compra | 20.220 | 422 | LSE | |
| 12:00:01 | 3205.0 | 65 | AT | 3200.0 | 3205.0 | Compra | 20.186 | 421 | LSE | |
| 12:00:01 | 3205.0 | 150 | AT | 3200.0 | 3205.0 | Compra | 20.121 | 420 | LSE | |
| 12:00:01 | 3205.0 | 75 | AT | 3200.0 | 3205.0 | Compra | 19.971 | 419 | LSE | |
| 11:59:06 | 3200.0 | 19 | AT | 3195.0 | 3200.0 | Compra | 19.896 | 418 | LSE | |
| 11:59:06 | 3200.0 | 14 | AT | 3195.0 | 3200.0 | Compra | 19.877 | 417 | LSE | |
| 11:59:06 | 3200.0 | 13 | AT | 3195.0 | 3200.0 | Compra | 19.863 | 416 | LSE | |
| 11:59:06 | 3200.0 | 14 | AT | 3195.0 | 3200.0 | Compra | 19.850 | 415 | LSE | |
| 11:59:06 | 3200.0 | 6 | AT | 3195.0 | 3200.0 | Compra | 19.836 | 414 | LSE | |
| 11:59:06 | 3200.0 | 75 | AT | 3195.0 | 3200.0 | Compra | 19.830 | 413 | LSE | |
| 11:59:06 | 3195.0 | 33 | AT | 3195.0 | 3205.0 | Venda | 19.755 | 412 | LSE | |
| 11:59:06 | 3195.0 | 79 | AT | 3195.0 | 3205.0 | Venda | 19.722 | 411 | LSE | |
| 11:59:06 | 3195.0 | 7 | AT | 3195.0 | 3205.0 | Venda | 19.643 | 410 | LSE | |
| 11:59:06 | 3195.0 | 15 | AT | 3195.0 | 3205.0 | Venda | 19.636 | 409 | LSE | |
| 11:59:06 | 3195.0 | 3 | AT | 3195.0 | 3205.0 | Venda | 19.621 | 408 | LSE | |
| 11:58:52 | 3200.0 | 28 | AT | 3195.0 | 3200.0 | Compra | 19.618 | 407 | LSE | |
| 11:58:52 | 3200.0 | 37 | AT | 3195.0 | 3200.0 | Compra | 19.590 | 406 | LSE | |
| 11:58:52 | 3200.0 | 35 | AT | 3195.0 | 3200.0 | Compra | 19.553 | 405 | LSE | |
| 11:58:52 | 3200.0 | 15 | AT | 3195.0 | 3200.0 | Compra | 19.518 | 404 | LSE | |
| 11:58:52 | 3200.0 | 13 | AT | 3195.0 | 3200.0 | Compra | 19.503 | 403 | LSE | |
| 11:58:52 | 3200.0 | 12 | AT | 3195.0 | 3200.0 | Compra | 19.490 | 402 | LSE | |
| 11:58:52 | 3200.0 | 1 | AT | 3195.0 | 3200.0 | Compra | 19.478 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
