Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:35 | 719.0 | 98 | AT | 719.0 | 720.0 | Venda | 189.391 | 551 | LSE | |
| 09:27:35 | 719.5 | 285 | AT | 719.5 | 720.0 | Venda | 189.293 | 550 | LSE | |
| 09:25:21 | 719.5 | 132 | AT | 719.5 | 720.0 | Venda | 189.008 | 549 | LSE | |
| 09:25:21 | 719.5 | 111 | AT | 719.0 | 719.5 | Compra | 188.876 | 548 | LSE | |
| 09:25:21 | 719.5 | 42 | AT | 719.0 | 719.5 | Compra | 188.765 | 547 | LSE | |
| 09:25:01 | 719.5 | 219 | AT | 719.5 | 720.0 | Venda | 188.723 | 546 | LSE | |
| 09:25:01 | 719.5 | 66 | AT | 719.0 | 719.5 | Compra | 188.504 | 545 | LSE | |
| 09:24:57 | 719.5 | 66 | O | 719.0 | 719.5 | Compra | 188.438 | 544 | LSE | |
| 09:24:24 | 719.0 | 285 | AT | 719.0 | 719.5 | Venda | 188.372 | 543 | LSE | |
| 09:23:27 | 718.5 | 20 | AT | 718.5 | 719.0 | Venda | 188.087 | 542 | LSE | |
| 09:23:27 | 718.5 | 285 | AT | 718.5 | 719.0 | Venda | 188.067 | 541 | LSE | |
| 09:22:50 | 718.5 | 278 | AT | 718.5 | 719.0 | Venda | 187.782 | 540 | LSE | |
| 09:22:50 | 718.5 | 7 | AT | 718.5 | 719.0 | Venda | 187.504 | 539 | LSE | |
| 09:22:39 | 718.18 | 1415 | O | 718.0 | 719.0 | Venda | 187.497 | 538 | LSE | |
| 09:21:14 | 718.5 | 125 | AT | 718.5 | 720.0 | Venda | 186.082 | 537 | LSE | |
| 09:21:14 | 718.5 | 19 | AT | 718.5 | 720.0 | Venda | 185.957 | 536 | LSE | |
| 09:21:14 | 718.5 | 115 | AT | 718.5 | 720.0 | Venda | 185.938 | 535 | LSE | |
| 09:21:14 | 718.5 | 174 | AT | 718.5 | 720.0 | Venda | 185.823 | 534 | LSE | |
| 09:21:14 | 718.5 | 133 | AT | 718.5 | 720.0 | Venda | 185.649 | 533 | LSE | |
| 09:21:14 | 718.5 | 41 | AT | 718.5 | 720.0 | Venda | 185.516 | 532 | LSE | |
| 09:21:14 | 718.5 | 41 | AT | 718.5 | 720.0 | Venda | 185.475 | 531 | LSE | |
| 09:21:14 | 719.5 | 285 | AT | 719.5 | 720.0 | Venda | 185.434 | 530 | LSE | |
| 09:20:05 | 719.5 | 285 | AT | 719.5 | 720.0 | Venda | 185.149 | 529 | LSE | |
| 09:17:44 | 719.0 | 112 | AT | 719.0 | 719.5 | Venda | 184.864 | 528 | LSE | |
| 09:17:44 | 719.0 | 285 | AT | 719.0 | 719.5 | Venda | 184.752 | 527 | LSE | |
| 09:16:30 | 718.0 | 64 | AT | 717.5 | 718.0 | Compra | 184.467 | 526 | LSE | |
| 09:12:32 | 717.5 | 115 | AT | 717.5 | 718.0 | Venda | 184.403 | 525 | LSE | |
| 09:12:32 | 717.5 | 266 | AT | 717.5 | 718.0 | Venda | 184.288 | 524 | LSE | |
| 09:12:28 | 717.5 | 116 | AT | 717.5 | 718.0 | Venda | 184.022 | 523 | LSE | |
| 09:12:28 | 717.5 | 134 | AT | 717.5 | 718.0 | Venda | 183.906 | 522 | LSE | |
| 09:12:25 | 717.5 | 56 | AT | 717.5 | 718.0 | Venda | 183.772 | 521 | LSE | |
| 09:12:25 | 717.5 | 460 | AT | 717.5 | 718.0 | Venda | 183.716 | 520 | LSE | |
| 09:12:25 | 718.0 | 448 | AT | 717.0 | 718.0 | Compra | 183.256 | 519 | LSE | |
| 09:12:25 | 718.0 | 41 | AT | 717.0 | 718.0 | Compra | 182.808 | 518 | LSE | |
| 09:12:25 | 718.0 | 43 | AT | 717.0 | 718.0 | Compra | 182.767 | 517 | LSE | |
| 09:12:21 | 717.0 | 2 | AT | 717.0 | 718.0 | Venda | 182.724 | 516 | LSE | |
| 09:12:21 | 717.5 | 448 | AT | 717.5 | 718.0 | Venda | 182.722 | 515 | LSE | |
| 09:12:21 | 717.5 | 44 | AT | 717.0 | 717.5 | Compra | 182.274 | 514 | LSE | |
| 09:12:21 | 717.5 | 112 | AT | 716.0 | 717.5 | Compra | 182.230 | 513 | LSE | |
| 09:12:21 | 717.5 | 40 | AT | 716.0 | 717.5 | Compra | 182.118 | 512 | LSE | |
| 09:12:21 | 717.5 | 42 | AT | 716.0 | 717.5 | Compra | 182.078 | 511 | LSE | |
| 09:12:21 | 717.5 | 420 | AT | 716.0 | 717.5 | Compra | 182.036 | 510 | LSE | |
| 09:12:21 | 717.0 | 254 | AT | 715.5 | 717.0 | Compra | 181.616 | 509 | LSE | |
| 09:12:21 | 717.0 | 43 | AT | 715.5 | 717.0 | Compra | 181.362 | 508 | LSE | |
| 09:12:21 | 717.0 | 39 | AT | 715.5 | 717.0 | Compra | 181.319 | 507 | LSE | |
| 09:12:19 | 716.0 | 300 | AT | 715.5 | 716.0 | Compra | 181.280 | 506 | LSE | |
| 09:12:19 | 716.0 | 813 | AT | 715.5 | 716.0 | Compra | 180.980 | 505 | LSE | |
| 09:12:19 | 716.0 | 44 | AT | 716.0 | 717.0 | Venda | 180.167 | 504 | LSE | |
| 09:12:19 | 716.0 | 44 | AT | 716.0 | 717.0 | Venda | 180.123 | 503 | LSE | |
| 09:12:19 | 716.0 | 79 | AT | 716.0 | 717.0 | Venda | 180.079 | 502 | LSE | |
| 09:12:19 | 716.0 | 40 | AT | 716.0 | 717.5 | Venda | 180.000 | 501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
