Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:30:12 | 715.5 | 58 | AT | 715.5 | 717.0 | Venda | 153.880 | 401 | LSE | |
| 08:30:12 | 715.5 | 133 | AT | 715.5 | 717.0 | Venda | 153.822 | 400 | LSE | |
| 08:29:07 | 716.0 | 122 | AT | 716.0 | 717.5 | Venda | 153.689 | 399 | LSE | |
| 08:28:33 | 715.0 | 20824 | O | 716.0 | 717.0 | Venda | 153.567 | 398 | LSE | |
| 08:28:24 | 715.0 | 27403 | O | 716.0 | 717.0 | Venda | 132.743 | 397 | LSE | |
| 08:28:17 | 716.0 | 133 | AT | 716.0 | 717.0 | Venda | 105.340 | 396 | LSE | |
| 08:28:17 | 716.0 | 100 | AT | 716.0 | 717.0 | Venda | 105.207 | 395 | LSE | |
| 08:28:17 | 715.0 | 30173 | O | 716.0 | 717.0 | Venda | 105.107 | 394 | LSE | |
| 08:26:55 | 715.5 | 336 | AT | 715.5 | 717.0 | Venda | 74.934 | 393 | LSE | |
| 08:26:55 | 715.5 | 56 | AT | 715.5 | 717.0 | Venda | 74.598 | 392 | LSE | |
| 08:26:54 | 716.0 | 26 | AT | 716.0 | 717.0 | Venda | 74.542 | 391 | LSE | |
| 08:26:54 | 716.0 | 50 | AT | 716.0 | 717.0 | Venda | 74.516 | 390 | LSE | |
| 08:26:52 | 716.0 | 86 | AT | 715.5 | 716.0 | Compra | 74.466 | 389 | LSE | |
| 08:26:52 | 716.0 | 26 | AT | 715.5 | 716.0 | Compra | 74.380 | 388 | LSE | |
| 08:26:52 | 716.0 | 135 | AT | 716.0 | 717.0 | Venda | 74.354 | 387 | LSE | |
| 08:26:50 | 716.0 | 592 | AT | 715.5 | 716.0 | Compra | 74.219 | 386 | LSE | |
| 08:26:50 | 716.0 | 674 | AT | 715.0 | 716.0 | Compra | 73.627 | 385 | LSE | |
| 08:26:43 | 715.5 | 224 | AT | 715.5 | 716.0 | Venda | 72.953 | 384 | LSE | |
| 08:26:43 | 715.5 | 133 | AT | 715.5 | 716.0 | Venda | 72.729 | 383 | LSE | |
| 08:26:43 | 716.0 | 298 | AT | 715.5 | 716.0 | Compra | 72.596 | 382 | LSE | |
| 08:26:43 | 716.0 | 130 | AT | 716.0 | 717.0 | Venda | 72.298 | 381 | LSE | |
| 08:26:43 | 716.0 | 1102 | AT | 715.5 | 716.0 | Compra | 72.168 | 380 | LSE | |
| 08:26:41 | 716.0 | 1102 | AT | 715.5 | 716.0 | Compra | 71.066 | 379 | LSE | |
| 08:26:41 | 716.0 | 825 | AT | 715.0 | 716.0 | Compra | 69.964 | 378 | LSE | |
| 08:26:41 | 716.0 | 277 | AT | 715.0 | 716.0 | Compra | 69.139 | 377 | LSE | |
| 08:26:34 | 715.5 | 134 | AT | 715.5 | 717.0 | Venda | 68.862 | 376 | LSE | |
| 08:26:32 | 716.0 | 364 | AT | 715.5 | 716.0 | Compra | 68.728 | 375 | LSE | |
| 08:26:32 | 716.0 | 656 | AT | 715.5 | 716.0 | Compra | 68.364 | 374 | LSE | |
| 08:26:32 | 715.5 | 980 | AT | 714.5 | 715.5 | Compra | 67.708 | 373 | LSE | |
| 08:26:17 | 715.0 | 219 | AT | 715.0 | 716.0 | Venda | 66.728 | 372 | LSE | |
| 08:26:17 | 715.0 | 130 | AT | 715.0 | 716.0 | Venda | 66.509 | 371 | LSE | |
| 08:26:17 | 715.0 | 45 | AT | 715.0 | 716.0 | Venda | 66.379 | 370 | LSE | |
| 08:26:17 | 715.0 | 39 | AT | 715.0 | 716.0 | Venda | 66.334 | 369 | LSE | |
| 08:26:10 | 715.5 | 41 | AT | 715.5 | 717.0 | Venda | 66.295 | 368 | LSE | |
| 08:26:10 | 715.5 | 41 | AT | 715.5 | 717.0 | Venda | 66.254 | 367 | LSE | |
| 08:26:10 | 715.5 | 139 | AT | 715.5 | 717.0 | Venda | 66.213 | 366 | LSE | |
| 08:26:08 | 716.0 | 110 | AT | 716.0 | 717.5 | Venda | 66.074 | 365 | LSE | |
| 08:26:08 | 716.0 | 178 | AT | 716.0 | 718.0 | Venda | 65.964 | 364 | LSE | |
| 08:26:08 | 716.0 | 162 | AT | 716.0 | 718.0 | Venda | 65.786 | 363 | LSE | |
| 08:26:08 | 716.0 | 46 | AT | 716.0 | 718.0 | Venda | 65.624 | 362 | LSE | |
| 08:26:08 | 716.0 | 41 | AT | 716.0 | 718.0 | Venda | 65.578 | 361 | LSE | |
| 08:26:08 | 716.0 | 400 | AT | 716.0 | 718.0 | Venda | 65.537 | 360 | LSE | |
| 08:26:08 | 716.5 | 63 | AT | 716.5 | 718.0 | Venda | 65.137 | 359 | LSE | |
| 08:26:08 | 716.5 | 400 | AT | 716.5 | 718.0 | Venda | 65.074 | 358 | LSE | |
| 08:26:08 | 716.5 | 128 | AT | 716.5 | 718.0 | Venda | 64.674 | 357 | LSE | |
| 08:26:07 | 716.5 | 128 | O | 716.5 | 718.0 | Venda | 64.546 | 356 | LSE | |
| 08:26:04 | 715.0 | 305 | O | 715.5 | 717.0 | Venda | 64.418 | 355 | LSE | |
| 08:26:04 | 716.0 | 112 | AT | 715.5 | 716.0 | Compra | 64.113 | 354 | LSE | |
| 08:26:04 | 716.0 | 188 | AT | 715.5 | 716.0 | Compra | 64.001 | 353 | LSE | |
| 08:26:04 | 715.5 | 49 | AT | 715.0 | 715.5 | Compra | 63.813 | 352 | LSE | |
| 08:26:04 | 715.5 | 44 | AT | 715.0 | 715.5 | Compra | 63.764 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
