Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:02 | 710.5 | 340 | AT | 709.0 | 710.5 | Compra | 217.665 | 751 | LSE | |
| 11:27:02 | 709.5 | 39 | AT | 708.5 | 709.5 | Compra | 217.325 | 750 | LSE | |
| 11:27:02 | 709.5 | 45 | AT | 708.5 | 709.5 | Compra | 217.286 | 749 | LSE | |
| 11:27:00 | 709.5 | 160 | AT | 708.5 | 709.5 | Compra | 217.241 | 748 | LSE | |
| 11:26:09 | 709.5 | 118 | AT | 708.5 | 709.5 | Compra | 217.081 | 747 | LSE | |
| 11:25:08 | 709.0 | 135 | AT | 709.0 | 710.0 | Venda | 216.963 | 746 | LSE | |
| 11:24:59 | 709.5 | 278 | O | 709.0 | 710.5 | Venda | 216.828 | 745 | LSE | |
| 11:24:57 | 709.5 | 4 | AT | 709.5 | 710.5 | Venda | 216.550 | 744 | LSE | |
| 11:24:57 | 709.5 | 135 | AT | 709.5 | 710.5 | Venda | 216.546 | 743 | LSE | |
| 11:24:57 | 709.5 | 132 | AT | 709.5 | 710.5 | Venda | 216.411 | 742 | LSE | |
| 11:24:55 | 710.0 | 331 | AT | 710.0 | 711.5 | Venda | 216.279 | 741 | LSE | |
| 11:24:55 | 710.0 | 10 | AT | 710.0 | 711.5 | Venda | 215.948 | 740 | LSE | |
| 11:22:11 | 710.75 | 29 | O | 710.0 | 711.5 | 215.938 | 739 | LSE | ||
| 11:21:54 | 710.5 | 64 | AT | 710.5 | 711.5 | Venda | 215.909 | 738 | LSE | |
| 11:21:54 | 710.5 | 17 | AT | 710.5 | 711.5 | Venda | 215.845 | 737 | LSE | |
| 11:21:54 | 710.5 | 268 | AT | 710.5 | 711.5 | Venda | 215.828 | 736 | LSE | |
| 11:21:54 | 710.5 | 145 | AT | 710.5 | 711.5 | Venda | 215.560 | 735 | LSE | |
| 11:20:01 | 711.0 | 12 | AT | 711.0 | 712.5 | Venda | 215.415 | 734 | LSE | |
| 11:20:01 | 711.0 | 15 | AT | 711.0 | 712.5 | Venda | 215.403 | 733 | LSE | |
| 11:20:01 | 711.0 | 85 | AT | 711.0 | 712.5 | Venda | 215.388 | 732 | LSE | |
| 11:17:43 | 712.0 | 38 | AT | 712.0 | 712.5 | Venda | 215.303 | 731 | LSE | |
| 11:17:43 | 712.0 | 42 | AT | 712.0 | 712.5 | Venda | 215.265 | 730 | LSE | |
| 11:17:43 | 712.5 | 131 | AT | 712.5 | 713.5 | Venda | 215.223 | 729 | LSE | |
| 11:17:43 | 713.0 | 5 | AT | 713.0 | 714.0 | Venda | 215.092 | 728 | LSE | |
| 11:16:42 | 714.0 | 38 | AT | 714.0 | 715.0 | Venda | 215.087 | 727 | LSE | |
| 11:16:42 | 714.0 | 186 | AT | 714.0 | 715.0 | Venda | 215.049 | 726 | LSE | |
| 11:16:42 | 714.0 | 43 | AT | 714.0 | 715.0 | Venda | 214.863 | 725 | LSE | |
| 11:16:42 | 714.0 | 42 | AT | 714.0 | 715.0 | Venda | 214.820 | 724 | LSE | |
| 11:16:42 | 714.5 | 132 | AT | 714.5 | 716.0 | Venda | 214.778 | 723 | LSE | |
| 11:16:42 | 714.5 | 50 | AT | 714.5 | 716.0 | Venda | 214.646 | 722 | LSE | |
| 11:16:42 | 714.5 | 133 | AT | 714.5 | 716.0 | Venda | 214.596 | 721 | LSE | |
| 11:16:42 | 714.5 | 69 | AT | 714.5 | 716.0 | Venda | 214.463 | 720 | LSE | |
| 11:16:42 | 714.5 | 132 | AT | 714.5 | 716.0 | Venda | 214.394 | 719 | LSE | |
| 11:16:25 | 715.0 | 50 | AT | 714.5 | 715.0 | Compra | 214.262 | 718 | LSE | |
| 11:16:24 | 715.0 | 128 | AT | 714.5 | 715.0 | Compra | 214.212 | 717 | LSE | |
| 11:16:24 | 715.0 | 128 | AT | 714.5 | 715.0 | Compra | 214.084 | 716 | LSE | |
| 11:16:24 | 715.0 | 178 | AT | 715.0 | 716.0 | Venda | 213.956 | 715 | LSE | |
| 11:16:24 | 715.5 | 126 | AT | 714.5 | 715.5 | Compra | 213.778 | 714 | LSE | |
| 11:16:13 | 715.0 | 224 | AT | 715.0 | 716.0 | Venda | 213.652 | 713 | LSE | |
| 11:16:13 | 715.0 | 145 | AT | 715.0 | 716.0 | Venda | 213.428 | 712 | LSE | |
| 11:16:13 | 715.0 | 43 | AT | 715.0 | 716.0 | Venda | 213.283 | 711 | LSE | |
| 11:16:13 | 715.0 | 40 | AT | 715.0 | 716.0 | Venda | 213.240 | 710 | LSE | |
| 11:16:13 | 715.0 | 132 | AT | 715.0 | 716.0 | Venda | 213.200 | 709 | LSE | |
| 11:16:13 | 715.5 | 62 | AT | 715.5 | 716.5 | Venda | 213.068 | 708 | LSE | |
| 11:16:13 | 715.5 | 126 | AT | 715.5 | 716.5 | Venda | 213.006 | 707 | LSE | |
| 11:16:13 | 716.0 | 41 | AT | 715.0 | 716.0 | Compra | 212.880 | 706 | LSE | |
| 11:15:54 | 715.5 | 43 | AT | 714.0 | 715.5 | Compra | 212.839 | 705 | LSE | |
| 11:15:54 | 715.5 | 132 | AT | 714.0 | 715.5 | Compra | 212.796 | 704 | LSE | |
| 11:15:54 | 715.5 | 39 | AT | 714.0 | 715.5 | Compra | 212.664 | 703 | LSE | |
| 11:15:49 | 715.0 | 377 | AT | 713.5 | 715.0 | Compra | 212.625 | 702 | LSE | |
| 11:15:49 | 715.0 | 400 | AT | 713.5 | 715.0 | Compra | 212.248 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
