Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:07 | 714.5 | 12 | AT | 714.0 | 714.5 | Compra | 165.206 | 451 | LSE | |
| 09:03:02 | 714.5 | 26 | AT | 714.5 | 715.0 | Venda | 165.194 | 450 | LSE | |
| 09:03:02 | 714.5 | 18 | AT | 714.5 | 715.0 | Venda | 165.168 | 449 | LSE | |
| 09:03:02 | 714.5 | 121 | AT | 714.5 | 715.0 | Venda | 165.150 | 448 | LSE | |
| 09:03:02 | 714.5 | 307 | AT | 714.5 | 715.0 | Venda | 165.029 | 447 | LSE | |
| 09:02:57 | 714.0 | 224 | AT | 713.5 | 714.0 | Compra | 164.722 | 446 | LSE | |
| 09:02:57 | 714.0 | 43 | AT | 713.5 | 714.0 | Compra | 164.498 | 445 | LSE | |
| 09:00:00 | 714.0 | 277 | AT | 713.0 | 714.0 | Compra | 164.455 | 444 | LSE | |
| 08:46:51 | 714.0 | 113 | AT | 714.0 | 715.5 | Venda | 164.178 | 443 | LSE | |
| 08:46:51 | 714.0 | 12 | AT | 714.0 | 715.5 | Venda | 164.065 | 442 | LSE | |
| 08:35:42 | 714.0 | 137 | AT | 714.0 | 715.0 | Venda | 164.053 | 441 | LSE | |
| 08:35:42 | 714.0 | 16 | AT | 714.0 | 715.0 | Venda | 163.916 | 440 | LSE | |
| 08:35:42 | 714.0 | 225 | AT | 714.0 | 715.0 | Venda | 163.900 | 439 | LSE | |
| 08:35:42 | 714.0 | 17 | AT | 714.0 | 715.0 | Venda | 163.675 | 438 | LSE | |
| 08:35:11 | 714.5 | 84 | AT | 714.5 | 716.0 | Venda | 163.658 | 437 | LSE | |
| 08:32:58 | 715.5 | 210 | AT | 715.5 | 716.0 | Venda | 163.574 | 436 | LSE | |
| 08:32:58 | 715.5 | 130 | AT | 715.5 | 716.0 | Venda | 163.364 | 435 | LSE | |
| 08:32:54 | 716.0 | 115 | AT | 716.0 | 717.0 | Venda | 163.234 | 434 | LSE | |
| 08:32:54 | 716.0 | 41 | AT | 716.0 | 717.0 | Venda | 163.119 | 433 | LSE | |
| 08:32:54 | 716.0 | 41 | AT | 716.0 | 717.0 | Venda | 163.078 | 432 | LSE | |
| 08:32:41 | 716.0 | 4 | AT | 716.0 | 717.5 | Venda | 163.037 | 431 | LSE | |
| 08:32:41 | 716.0 | 162 | AT | 716.0 | 717.5 | Venda | 163.033 | 430 | LSE | |
| 08:32:41 | 716.0 | 116 | AT | 716.0 | 717.5 | Venda | 162.871 | 429 | LSE | |
| 08:31:53 | 716.5 | 32 | AT | 716.5 | 718.0 | Venda | 162.755 | 428 | LSE | |
| 08:31:52 | 716.5 | 121 | AT | 716.5 | 718.0 | Venda | 162.723 | 427 | LSE | |
| 08:31:52 | 716.5 | 22 | AT | 716.5 | 718.0 | Venda | 162.602 | 426 | LSE | |
| 08:31:52 | 716.5 | 9 | AT | 716.5 | 718.0 | Venda | 162.580 | 425 | LSE | |
| 08:30:12 | 715.5 | 332 | AT | 715.5 | 717.0 | Venda | 162.571 | 424 | LSE | |
| 08:30:12 | 715.5 | 200 | AT | 715.0 | 715.5 | Compra | 162.239 | 423 | LSE | |
| 08:30:12 | 715.5 | 1022 | AT | 715.0 | 715.5 | Compra | 162.039 | 422 | LSE | |
| 08:30:12 | 715.5 | 77 | AT | 715.0 | 715.5 | Compra | 161.017 | 421 | LSE | |
| 08:30:12 | 715.5 | 750 | AT | 715.0 | 715.5 | Compra | 160.940 | 420 | LSE | |
| 08:30:12 | 715.5 | 40 | AT | 715.5 | 717.0 | Venda | 160.190 | 419 | LSE | |
| 08:30:12 | 715.5 | 46 | AT | 715.5 | 717.0 | Venda | 160.150 | 418 | LSE | |
| 08:30:12 | 715.5 | 109 | AT | 715.5 | 717.0 | Venda | 160.104 | 417 | LSE | |
| 08:30:12 | 715.5 | 301 | AT | 715.5 | 717.0 | Venda | 159.995 | 416 | LSE | |
| 08:30:12 | 715.5 | 121 | AT | 715.5 | 717.0 | Venda | 159.694 | 415 | LSE | |
| 08:30:12 | 715.5 | 600 | AT | 715.5 | 717.0 | Venda | 159.573 | 414 | LSE | |
| 08:30:12 | 715.5 | 560 | AT | 715.0 | 715.5 | Compra | 158.973 | 413 | LSE | |
| 08:30:12 | 715.5 | 876 | AT | 715.0 | 715.5 | Compra | 158.413 | 412 | LSE | |
| 08:30:12 | 715.5 | 129 | AT | 715.0 | 715.5 | Compra | 157.537 | 411 | LSE | |
| 08:30:12 | 715.5 | 17 | AT | 715.0 | 715.5 | Compra | 157.408 | 410 | LSE | |
| 08:30:12 | 715.5 | 1022 | AT | 715.0 | 715.5 | Compra | 157.391 | 409 | LSE | |
| 08:30:12 | 715.5 | 1022 | AT | 715.0 | 715.5 | Compra | 156.369 | 408 | LSE | |
| 08:30:12 | 715.5 | 1022 | AT | 715.0 | 715.5 | Compra | 155.347 | 407 | LSE | |
| 08:30:12 | 715.5 | 224 | AT | 715.5 | 717.0 | Venda | 154.325 | 406 | LSE | |
| 08:30:12 | 715.5 | 40 | AT | 715.5 | 717.0 | Venda | 154.101 | 405 | LSE | |
| 08:30:12 | 715.5 | 43 | AT | 715.5 | 717.0 | Venda | 154.061 | 404 | LSE | |
| 08:30:12 | 715.5 | 38 | AT | 715.5 | 717.0 | Venda | 154.018 | 403 | LSE | |
| 08:30:12 | 715.5 | 100 | AT | 715.5 | 717.0 | Venda | 153.980 | 402 | LSE | |
| 08:30:12 | 715.5 | 58 | AT | 715.5 | 717.0 | Venda | 153.880 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
