Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:19 | 708.5 | 23 | AT | 708.5 | 709.5 | Venda | 24.689 | 201 | LSE | |
| 07:57:19 | 708.5 | 129 | AT | 708.5 | 709.5 | Venda | 24.666 | 200 | LSE | |
| 07:57:19 | 708.5 | 11 | AT | 708.5 | 709.5 | Venda | 24.537 | 199 | LSE | |
| 07:57:19 | 708.5 | 14 | AT | 708.5 | 709.5 | Venda | 24.526 | 198 | LSE | |
| 07:57:19 | 708.5 | 33 | AT | 708.5 | 709.5 | Venda | 24.512 | 197 | LSE | |
| 07:57:19 | 708.5 | 269 | AT | 708.5 | 709.5 | Venda | 24.479 | 196 | LSE | |
| 07:55:00 | 709.5 | 116 | AT | 708.5 | 709.5 | Compra | 24.210 | 195 | LSE | |
| 07:55:00 | 709.5 | 24 | AT | 708.5 | 709.5 | Compra | 24.094 | 194 | LSE | |
| 07:55:00 | 709.5 | 10 | AT | 708.5 | 709.5 | Compra | 24.070 | 193 | LSE | |
| 07:55:00 | 709.5 | 145 | AT | 708.5 | 709.5 | Compra | 24.060 | 192 | LSE | |
| 07:54:02 | 709.5 | 132 | AT | 708.5 | 709.5 | Compra | 23.915 | 191 | LSE | |
| 07:52:22 | 709.5 | 23 | AT | 708.5 | 709.5 | Compra | 23.783 | 190 | LSE | |
| 07:52:22 | 709.5 | 68 | AT | 708.5 | 709.5 | Compra | 23.760 | 189 | LSE | |
| 07:50:18 | 709.5 | 48 | O | 708.5 | 709.5 | Compra | 23.692 | 188 | LSE | |
| 07:48:16 | 708.74 | 100 | O | 708.0 | 709.5 | Venda | 23.644 | 187 | LSE | |
| 07:29:06 | 708.5 | 70 | AT | 707.5 | 708.5 | Compra | 23.544 | 186 | LSE | |
| 07:29:06 | 708.5 | 128 | AT | 707.5 | 708.5 | Compra | 23.474 | 185 | LSE | |
| 07:29:06 | 708.5 | 100 | AT | 707.5 | 708.5 | Compra | 23.346 | 184 | LSE | |
| 07:29:04 | 708.0 | 46 | AT | 708.0 | 708.5 | Venda | 23.246 | 183 | LSE | |
| 07:29:04 | 708.0 | 15 | AT | 708.0 | 708.5 | Venda | 23.200 | 182 | LSE | |
| 07:29:00 | 708.0 | 24 | AT | 708.0 | 709.0 | Venda | 23.185 | 181 | LSE | |
| 07:29:00 | 708.0 | 51 | AT | 708.0 | 709.0 | Venda | 23.161 | 180 | LSE | |
| 07:29:00 | 708.0 | 24 | AT | 708.0 | 709.0 | Venda | 23.110 | 179 | LSE | |
| 07:29:00 | 708.0 | 18 | AT | 707.5 | 708.0 | Compra | 23.086 | 178 | LSE | |
| 07:29:00 | 708.0 | 12 | AT | 707.5 | 708.0 | Compra | 23.068 | 177 | LSE | |
| 07:29:00 | 708.0 | 102 | AT | 707.5 | 708.0 | Compra | 23.056 | 176 | LSE | |
| 07:29:00 | 708.0 | 48 | AT | 707.5 | 708.0 | Compra | 22.954 | 175 | LSE | |
| 07:28:51 | 708.0 | 52 | AT | 707.5 | 708.0 | Compra | 22.906 | 174 | LSE | |
| 07:28:51 | 708.0 | 74 | AT | 707.5 | 708.0 | Compra | 22.854 | 173 | LSE | |
| 07:28:50 | 709.5 | 1 | O | 707.5 | 708.0 | Compra | 22.780 | 172 | LSE | |
| 07:28:50 | 708.0 | 37 | AT | 708.0 | 709.5 | Venda | 22.779 | 171 | LSE | |
| 07:28:50 | 708.0 | 41 | AT | 708.0 | 709.5 | Venda | 22.742 | 170 | LSE | |
| 07:28:50 | 708.0 | 14 | AT | 708.0 | 709.5 | Venda | 22.701 | 169 | LSE | |
| 07:28:50 | 708.0 | 128 | AT | 708.0 | 709.5 | Venda | 22.687 | 168 | LSE | |
| 07:28:50 | 708.0 | 14 | AT | 708.0 | 709.5 | Venda | 22.559 | 167 | LSE | |
| 07:15:06 | 707.5 | 127 | AT | 707.5 | 708.5 | Venda | 22.545 | 166 | LSE | |
| 07:13:03 | 707.5 | 1 | AT | 707.5 | 708.5 | Venda | 22.418 | 165 | LSE | |
| 07:13:03 | 707.5 | 1 | AT | 707.5 | 708.5 | Venda | 22.417 | 164 | LSE | |
| 07:10:30 | 707.5 | 26 | AT | 707.5 | 708.5 | Venda | 22.416 | 163 | LSE | |
| 07:10:30 | 707.5 | 46 | AT | 707.5 | 708.5 | Venda | 22.390 | 162 | LSE | |
| 07:10:30 | 707.5 | 135 | AT | 707.5 | 708.5 | Venda | 22.344 | 161 | LSE | |
| 07:10:27 | 708.0 | 11 | AT | 708.0 | 709.0 | Venda | 22.209 | 160 | LSE | |
| 07:10:27 | 708.0 | 79 | AT | 708.0 | 709.0 | Venda | 22.198 | 159 | LSE | |
| 07:10:27 | 708.0 | 151 | AT | 708.0 | 709.0 | Venda | 22.119 | 158 | LSE | |
| 07:10:27 | 708.0 | 27 | AT | 708.0 | 709.0 | Venda | 21.968 | 157 | LSE | |
| 07:10:03 | 709.0 | 10 | O | 708.0 | 709.0 | Compra | 21.941 | 156 | LSE | |
| 07:10:02 | 709.0 | 77 | AT | 708.0 | 709.0 | Compra | 21.931 | 155 | LSE | |
| 07:08:15 | 708.491 | 148 | O | 708.0 | 709.0 | Venda | 21.854 | 154 | LSE | |
| 07:01:16 | 708.0 | 600 | AT | 708.0 | 709.0 | Venda | 21.706 | 153 | LSE | |
| 07:01:16 | 708.5 | 114 | AT | 707.0 | 708.5 | Compra | 21.106 | 152 | LSE | |
| 07:01:16 | 708.5 | 151 | AT | 707.0 | 708.5 | Compra | 20.992 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
