Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:48 | 717.0 | 162 | AT | 717.0 | 718.0 | Venda | 197.806 | 601 | LSE | |
| 09:52:48 | 717.0 | 25 | AT | 717.0 | 718.0 | Venda | 197.644 | 600 | LSE | |
| 09:52:48 | 717.0 | 34 | AT | 717.0 | 718.0 | Venda | 197.619 | 599 | LSE | |
| 09:51:44 | 717.5 | 15 | AT | 717.5 | 718.0 | Venda | 197.585 | 598 | LSE | |
| 09:51:44 | 718.0 | 58 | AT | 718.0 | 719.0 | Venda | 197.570 | 597 | LSE | |
| 09:51:44 | 718.0 | 15 | AT | 718.0 | 719.0 | Venda | 197.512 | 596 | LSE | |
| 09:51:44 | 718.0 | 21 | AT | 718.0 | 719.0 | Venda | 197.497 | 595 | LSE | |
| 09:51:44 | 718.0 | 64 | AT | 718.0 | 719.0 | Venda | 197.476 | 594 | LSE | |
| 09:50:11 | 718.0 | 85 | O | 718.0 | 719.0 | Venda | 197.412 | 593 | LSE | |
| 09:45:03 | 718.5 | 39 | O | 718.0 | 719.0 | 197.327 | 592 | LSE | ||
| 09:38:02 | 718.0 | 39 | AT | 718.0 | 719.0 | Venda | 197.288 | 591 | LSE | |
| 09:38:02 | 718.0 | 43 | AT | 718.0 | 719.0 | Venda | 197.249 | 590 | LSE | |
| 09:38:01 | 718.0 | 37 | AT | 718.0 | 719.0 | Venda | 197.206 | 589 | LSE | |
| 09:38:00 | 718.0 | 43 | AT | 718.0 | 719.0 | Venda | 197.169 | 588 | LSE | |
| 09:38:00 | 718.0 | 41 | AT | 718.0 | 719.0 | Venda | 197.126 | 587 | LSE | |
| 09:37:53 | 718.0 | 297 | AT | 717.5 | 718.0 | Compra | 197.085 | 586 | LSE | |
| 09:37:53 | 718.0 | 450 | AT | 717.5 | 718.0 | Compra | 196.788 | 585 | LSE | |
| 09:37:53 | 718.0 | 350 | AT | 717.5 | 718.0 | Compra | 196.338 | 584 | LSE | |
| 09:37:53 | 718.0 | 14 | AT | 718.0 | 719.5 | Venda | 195.988 | 583 | LSE | |
| 09:37:53 | 718.0 | 15 | AT | 718.0 | 719.5 | Venda | 195.974 | 582 | LSE | |
| 09:37:53 | 718.0 | 478 | AT | 718.0 | 719.5 | Venda | 195.959 | 581 | LSE | |
| 09:37:53 | 718.0 | 133 | AT | 718.0 | 719.5 | Venda | 195.481 | 580 | LSE | |
| 09:37:53 | 718.0 | 187 | AT | 718.0 | 719.5 | Venda | 195.348 | 579 | LSE | |
| 09:37:53 | 718.0 | 37 | AT | 718.0 | 719.5 | Venda | 195.161 | 578 | LSE | |
| 09:37:53 | 718.0 | 39 | AT | 718.0 | 719.5 | Venda | 195.124 | 577 | LSE | |
| 09:35:12 | 719.0 | 114 | AT | 719.0 | 719.5 | Venda | 195.085 | 576 | LSE | |
| 09:35:12 | 719.0 | 112 | AT | 718.0 | 719.0 | Compra | 194.971 | 575 | LSE | |
| 09:35:12 | 719.0 | 28 | AT | 718.0 | 719.0 | Compra | 194.859 | 574 | LSE | |
| 09:35:12 | 719.0 | 250 | AT | 718.0 | 719.0 | Compra | 194.831 | 573 | LSE | |
| 09:33:28 | 718.5 | 51 | AT | 718.0 | 718.5 | Compra | 194.581 | 572 | LSE | |
| 09:33:28 | 718.5 | 102 | AT | 718.0 | 718.5 | Compra | 194.530 | 571 | LSE | |
| 09:33:28 | 718.5 | 150 | AT | 718.0 | 718.5 | Compra | 194.428 | 570 | LSE | |
| 09:33:28 | 718.5 | 81 | AT | 718.5 | 719.0 | Venda | 194.278 | 569 | LSE | |
| 09:33:27 | 719.0 | 13 | AT | 719.0 | 720.0 | Venda | 194.197 | 568 | LSE | |
| 09:33:27 | 719.0 | 797 | AT | 719.0 | 720.0 | Venda | 194.184 | 567 | LSE | |
| 09:33:27 | 719.0 | 1500 | AT | 719.0 | 720.0 | Venda | 193.387 | 566 | LSE | |
| 09:31:04 | 719.5 | 104 | AT | 719.5 | 720.0 | Venda | 191.887 | 565 | LSE | |
| 09:31:04 | 719.5 | 225 | AT | 719.5 | 720.0 | Venda | 191.783 | 564 | LSE | |
| 09:31:04 | 719.5 | 13 | AT | 719.5 | 720.0 | Venda | 191.558 | 563 | LSE | |
| 09:31:04 | 719.5 | 107 | AT | 719.5 | 720.0 | Venda | 191.545 | 562 | LSE | |
| 09:30:12 | 720.0 | 222 | AT | 719.0 | 720.0 | Compra | 191.438 | 561 | LSE | |
| 09:30:12 | 720.0 | 804 | AT | 719.0 | 720.0 | Compra | 191.216 | 560 | LSE | |
| 09:30:12 | 720.0 | 294 | AT | 719.0 | 720.0 | Compra | 190.412 | 559 | LSE | |
| 09:27:53 | 719.0 | 37 | AT | 718.0 | 719.0 | Compra | 190.118 | 558 | LSE | |
| 09:27:53 | 719.0 | 111 | AT | 718.0 | 719.0 | Compra | 190.081 | 557 | LSE | |
| 09:27:53 | 719.0 | 40 | AT | 718.0 | 719.0 | Compra | 189.970 | 556 | LSE | |
| 09:27:35 | 719.0 | 145 | AT | 719.0 | 720.0 | Venda | 189.930 | 555 | LSE | |
| 09:27:35 | 719.0 | 285 | AT | 719.0 | 720.0 | Venda | 189.785 | 554 | LSE | |
| 09:27:35 | 719.0 | 13 | AT | 719.0 | 720.0 | Venda | 189.500 | 553 | LSE | |
| 09:27:35 | 719.0 | 96 | AT | 719.0 | 720.0 | Venda | 189.487 | 552 | LSE | |
| 09:27:35 | 719.0 | 98 | AT | 719.0 | 720.0 | Venda | 189.391 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
