Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:37:58 | 709.0 | 212 | O | 709.0 | 710.0 | Venda | 227.753 | 851 | LSE | |
| 12:37:57 | 709.0 | 158 | O | 709.0 | 710.0 | Venda | 227.541 | 850 | LSE | |
| 12:35:40 | 709.5 | 44 | AT | 708.5 | 709.5 | Compra | 227.383 | 849 | LSE | |
| 12:35:40 | 709.5 | 40 | AT | 708.5 | 709.5 | Compra | 227.339 | 848 | LSE | |
| 12:35:40 | 709.5 | 139 | AT | 708.5 | 709.5 | Compra | 227.299 | 847 | LSE | |
| 12:33:21 | 709.5 | 2 | AT | 708.5 | 709.5 | Compra | 227.160 | 846 | LSE | |
| 12:33:21 | 709.5 | 147 | AT | 708.5 | 709.5 | Compra | 227.158 | 845 | LSE | |
| 12:28:19 | 709.0 | 46 | AT | 708.5 | 709.0 | Compra | 227.011 | 844 | LSE | |
| 12:28:19 | 709.0 | 45 | AT | 708.5 | 709.0 | Compra | 226.965 | 843 | LSE | |
| 12:25:06 | 709.0 | 348 | AT | 708.0 | 709.0 | Compra | 226.920 | 842 | LSE | |
| 12:24:15 | 708.5 | 15 | AT | 708.5 | 709.5 | Venda | 226.572 | 841 | LSE | |
| 12:24:15 | 708.5 | 37 | AT | 708.5 | 709.5 | Venda | 226.557 | 840 | LSE | |
| 12:24:15 | 708.5 | 43 | AT | 708.5 | 709.5 | Venda | 226.520 | 839 | LSE | |
| 12:24:15 | 709.0 | 15 | AT | 709.0 | 710.0 | Venda | 226.477 | 838 | LSE | |
| 12:24:15 | 709.0 | 132 | AT | 709.0 | 710.0 | Venda | 226.462 | 837 | LSE | |
| 12:24:15 | 709.0 | 141 | AT | 709.0 | 710.0 | Venda | 226.330 | 836 | LSE | |
| 12:23:06 | 709.5 | 26 | AT | 709.5 | 710.0 | Venda | 226.189 | 835 | LSE | |
| 12:19:50 | 710.0 | 59 | O | 709.0 | 710.0 | Compra | 226.163 | 834 | LSE | |
| 12:19:50 | 710.0 | 54 | AT | 709.0 | 710.0 | Compra | 226.104 | 833 | LSE | |
| 12:19:50 | 710.0 | 79 | AT | 709.0 | 710.0 | Compra | 226.050 | 832 | LSE | |
| 12:19:50 | 710.0 | 39 | AT | 709.0 | 710.0 | Compra | 225.971 | 831 | LSE | |
| 12:16:08 | 709.5 | 22 | AT | 709.5 | 710.0 | Venda | 225.932 | 830 | LSE | |
| 12:15:28 | 710.0 | 132 | AT | 709.5 | 710.0 | Compra | 225.910 | 829 | LSE | |
| 12:15:27 | 709.5 | 28 | AT | 708.5 | 709.5 | Compra | 225.778 | 828 | LSE | |
| 12:15:27 | 709.5 | 120 | AT | 708.5 | 709.5 | Compra | 225.750 | 827 | LSE | |
| 12:13:28 | 709.0 | 260 | AT | 709.0 | 710.0 | Venda | 225.630 | 826 | LSE | |
| 12:13:28 | 709.0 | 140 | AT | 709.0 | 710.0 | Venda | 225.370 | 825 | LSE | |
| 12:13:28 | 709.0 | 42 | AT | 709.0 | 710.0 | Venda | 225.230 | 824 | LSE | |
| 12:13:28 | 709.0 | 41 | AT | 709.0 | 710.0 | Venda | 225.188 | 823 | LSE | |
| 12:13:27 | 709.5 | 145 | AT | 709.5 | 710.0 | Venda | 225.147 | 822 | LSE | |
| 12:13:27 | 709.5 | 1 | AT | 709.5 | 710.0 | Venda | 225.002 | 821 | LSE | |
| 12:11:06 | 710.5 | 12 | AT | 710.5 | 711.5 | Venda | 225.001 | 820 | LSE | |
| 12:11:06 | 710.5 | 15 | AT | 710.5 | 711.5 | Venda | 224.989 | 819 | LSE | |
| 12:11:06 | 710.5 | 13 | AT | 710.5 | 711.5 | Venda | 224.974 | 818 | LSE | |
| 12:11:06 | 710.5 | 118 | AT | 710.5 | 711.5 | Venda | 224.961 | 817 | LSE | |
| 12:05:30 | 710.5 | 43 | AT | 709.5 | 710.5 | Compra | 224.843 | 816 | LSE | |
| 12:05:30 | 710.5 | 284 | AT | 709.5 | 710.5 | Compra | 224.800 | 815 | LSE | |
| 12:05:30 | 710.5 | 47 | AT | 709.5 | 710.5 | Compra | 224.516 | 814 | LSE | |
| 12:05:30 | 710.5 | 37 | AT | 709.5 | 710.5 | Compra | 224.469 | 813 | LSE | |
| 12:05:30 | 710.5 | 38 | AT | 709.5 | 710.5 | Compra | 224.432 | 812 | LSE | |
| 12:05:30 | 710.5 | 28 | AT | 709.5 | 710.5 | Compra | 224.394 | 811 | LSE | |
| 12:02:33 | 710.0 | 144 | AT | 710.0 | 711.0 | Venda | 224.366 | 810 | LSE | |
| 12:02:00 | 710.5 | 93 | AT | 710.5 | 711.5 | Venda | 224.222 | 809 | LSE | |
| 12:01:56 | 711.0 | 42 | AT | 710.5 | 711.0 | Compra | 224.129 | 808 | LSE | |
| 12:01:19 | 709.75 | 1 | O | 709.0 | 710.5 | 224.087 | 807 | LSE | ||
| 12:01:16 | 710.0 | 13 | AT | 710.0 | 711.5 | Venda | 224.086 | 806 | LSE | |
| 12:01:16 | 710.0 | 22 | AT | 710.0 | 711.5 | Venda | 224.073 | 805 | LSE | |
| 12:01:16 | 710.0 | 200 | AT | 710.0 | 711.5 | Venda | 224.051 | 804 | LSE | |
| 12:01:16 | 710.0 | 45 | AT | 710.0 | 711.5 | Venda | 223.851 | 803 | LSE | |
| 12:01:16 | 710.0 | 44 | AT | 710.0 | 711.5 | Venda | 223.806 | 802 | LSE | |
| 11:55:45 | 711.0 | 188 | AT | 710.0 | 711.0 | Compra | 223.762 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
