Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

282,50

-4,50

(-1,57%)

Fechado 25 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (07:52-06:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:52:19	298.0	20	AT	298.0	298.5	Venda		48.214	101	LSE
07:51:50	298.42	3000	O	298.0	298.5	Compra		48.194	100	LSE
07:50:39	298.0	20	AT	298.0	298.5	Venda		45.194	99	LSE
07:50:39	298.0	36	AT	298.0	298.5	Venda		45.174	98	LSE
07:50:13	298.0	208	AT	298.0	298.5	Venda		45.138	97	LSE
07:50:13	298.0	102	AT	298.0	298.5	Venda		44.930	96	LSE
07:50:13	298.0	81	AT	298.0	298.5	Venda		44.828	95	LSE
07:50:13	298.0	118	AT	298.0	298.5	Venda		44.747	94	LSE
07:50:13	298.0	172	AT	298.0	298.5	Venda		44.629	93	LSE
07:50:13	298.0	156	AT	298.0	298.5	Venda		44.457	92	LSE
07:50:07	298.0	310	AT	298.0	298.5	Venda		44.301	91	LSE
07:50:07	298.0	45	AT	297.5	298.0	Compra		43.991	90	LSE
07:50:07	298.0	13	AT	297.5	298.0	Compra		43.946	89	LSE
07:50:07	298.0	328	AT	297.5	298.0	Compra		43.933	88	LSE
07:50:07	298.0	101	AT	297.5	298.0	Compra		43.605	87	LSE
07:49:21	297.349	41	O	297.0	298.0	Venda		43.504	86	LSE
07:41:47	298.5	99	AT	297.0	298.5	Compra		43.463	85	LSE
07:41:47	298.5	64	AT	297.0	298.5	Compra		43.364	84	LSE
07:41:47	298.5	378	AT	297.0	298.5	Compra		43.300	83	LSE
07:41:47	298.5	252	AT	297.0	298.5	Compra		42.922	82	LSE
07:41:47	298.5	250	AT	297.0	298.5	Compra		42.670	81	LSE
07:30:25	298.0	299	AT	298.0	298.5	Venda		42.420	80	LSE
07:22:00	298.5	82	O	297.0	298.5	Compra		42.121	79	LSE
07:08:49	297.5	27	AT	297.5	298.5	Venda		42.039	78	LSE
07:08:49	297.5	46	AT	297.5	298.5	Venda		42.012	77	LSE
07:08:49	297.5	137	AT	297.5	298.5	Venda		41.966	76	LSE
07:08:49	297.5	24	AT	297.5	298.5	Venda		41.829	75	LSE
07:05:24	297.5	87	AT	297.5	298.5	Venda		41.805	74	LSE
07:04:21	297.5	23	AT	297.5	298.5	Venda		41.718	73	LSE
07:04:21	297.5	234	AT	297.5	298.5	Venda		41.695	72	LSE
07:04:11	297.8	24	O	297.5	298.5	Venda		41.461	71	LSE
06:56:25	298.0	174	O	297.5	298.5			41.437	70	LSE
06:56:25	297.5	173	O	297.5	298.5	Venda		41.263	69	LSE
06:56:25	298.5	27	AT	297.0	298.5	Compra		41.090	68	LSE
06:56:25	298.0	288	AT	296.5	298.0	Compra		41.063	67	LSE
06:56:25	298.0	50	AT	296.5	298.0	Compra		40.775	66	LSE
06:56:25	298.0	252	AT	296.5	298.0	Compra		40.725	65	LSE
06:56:25	298.0	262	AT	296.5	298.0	Compra		40.473	64	LSE
06:56:25	298.0	252	AT	296.5	298.0	Compra		40.211	63	LSE
06:53:29	296.5	41	AT	296.5	298.0	Venda		39.959	62	LSE
06:53:29	296.5	138	AT	296.5	298.0	Venda		39.918	61	LSE
06:53:29	296.5	121	AT	296.5	298.0	Venda		39.780	60	LSE
06:39:00	298.0	80	O	296.5	298.0	Compra		39.659	59	LSE
06:32:46	297.747	1676	O	296.5	298.0	Compra		39.579	58	LSE
06:31:39	297.255	1500	O	296.5	298.0	Compra		37.903	57	LSE
06:29:58	297.737	2908	O	296.5	298.0	Compra		36.403	56	LSE
06:26:25	297.5	297	AT	296.5	297.5	Compra		33.495	55	LSE
06:26:25	297.5	21	AT	296.5	297.5	Compra		33.198	54	LSE
06:25:01	296.5	1400	AT	296.5	298.0	Venda		33.177	53	LSE
06:25:00	296.5	3250	AT	294.5	296.5	Compra		31.777	52	LSE
06:22:47	295.1	4	O	294.5	296.5	Venda		28.527	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições