Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

282,50

-4,50

(-1,57%)

Fechado 25 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 251 - 201 (11:50-10:50)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:50:00	294.5	98	AT	294.5	295.5	Venda		198.157	251	LSE
11:50:00	294.5	211	AT	294.5	295.5	Venda		198.059	250	LSE
11:50:00	294.5	328	AT	294.5	295.5	Venda		197.848	249	LSE
11:50:00	294.5	376	AT	294.5	295.5	Venda		197.520	248	LSE
11:50:00	294.5	1024	AT	294.5	295.5	Venda		197.144	247	LSE
11:50:00	295.0	57	AT	294.0	295.0	Compra		196.120	246	LSE
11:50:00	295.0	2	AT	294.0	295.0	Compra		196.063	245	LSE
11:50:00	295.0	6	AT	294.0	295.0	Compra		196.061	244	LSE
11:50:00	295.0	179	AT	294.0	295.0	Compra		196.055	243	LSE
11:50:00	295.0	439	AT	294.0	295.0	Compra		195.876	242	LSE
11:50:00	295.0	696	AT	294.0	295.0	Compra		195.437	241	LSE
11:41:40	294.176	750	O	294.0	295.0	Venda		194.741	240	LSE
11:40:57	295.0	76	O	294.0	295.0	Compra		193.991	239	LSE
11:32:54	294.262	273	O	294.0	295.5	Venda		193.915	238	LSE
11:30:56	294.0	558	AT	294.0	295.5	Venda		193.642	237	LSE
11:30:56	294.0	23	AT	294.0	295.5	Venda		193.084	236	LSE
11:30:56	294.0	98	AT	294.0	295.5	Venda		193.061	235	LSE
11:30:02	294.264	509	O	294.0	295.5	Venda		192.963	234	LSE
11:27:10	294.75	970	O	294.0	295.5			192.454	233	LSE
11:27:02	294.75	13070	O	294.0	295.5			191.484	232	LSE
11:25:39	294.75	534	O	294.0	295.5			178.414	231	LSE
11:25:37	294.75	37500	O	294.0	295.5			177.880	230	LSE
11:25:37	294.75	11966	O	294.0	295.5			140.380	229	LSE
11:25:15	295.0	25000	O	294.0	295.5	Compra		128.414	228	LSE
11:25:09	294.5	26	AT	294.5	295.5	Venda		103.414	227	LSE
11:25:09	294.5	48	AT	294.5	295.5	Venda		103.388	226	LSE
11:25:09	294.5	32	AT	294.5	295.5	Venda		103.340	225	LSE
11:25:09	294.5	29	AT	294.5	295.5	Venda		103.308	224	LSE
11:22:31	295.0	18	AT	294.5	295.0	Compra		103.279	223	LSE
11:22:31	295.0	7	AT	294.5	295.0	Compra		103.261	222	LSE
11:20:27	295.0	26	O	294.5	296.0	Venda		103.254	221	LSE
11:19:39	295.505	1500	O	294.5	296.0	Compra		103.228	220	LSE
11:16:00	296.0	85	O	294.5	296.0	Compra		101.728	219	LSE
11:10:12	295.63	236	O	294.5	296.0	Compra		101.643	218	LSE
11:07:59	295.002	988	O	294.5	296.0	Venda		101.407	217	LSE
11:07:52	295.63	81	O	294.5	296.0	Compra		100.419	216	LSE
11:06:04	295.63	53	O	294.5	296.0	Compra		100.338	215	LSE
11:04:03	295.0	3339	O	294.5	296.0	Venda		100.285	214	LSE
10:59:57	295.0	80	AT	295.0	296.0	Venda		96.946	213	LSE
10:59:57	295.0	84	AT	295.0	296.0	Venda		96.866	212	LSE
10:59:57	295.0	280	AT	295.0	296.0	Venda		96.782	211	LSE
10:56:00	296.0	73	O	295.0	296.0	Compra		96.502	210	LSE
10:55:16	295.16	5000	O	295.0	296.0	Venda		96.429	209	LSE
10:54:01	296.0	557	AT	296.0	296.5	Venda		91.429	208	LSE
10:54:01	296.0	58	AT	295.0	296.0	Compra		90.872	207	LSE
10:54:01	296.0	39	AT	295.0	296.0	Compra		90.814	206	LSE
10:54:01	296.0	645	AT	295.0	296.0	Compra		90.775	205	LSE
10:54:01	296.0	145	AT	295.0	296.0	Compra		90.130	204	LSE
10:54:01	296.0	56	AT	295.0	296.0	Compra		89.985	203	LSE
10:51:32	295.75	1000	O	295.0	296.0	Compra		89.929	202	LSE
10:50:50	295.0	338	O	295.0	296.0	Venda		88.929	201	LSE

Aercap Holdings NV

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições