Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

282,50

-4,50

(-1,57%)

Fechado 25 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 401 - 351 (12:22-12:11)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:22:02	287.5	90	AT	286.5	287.5	Compra		262.215	401	LSE
12:20:49	287.5	130	AT	286.0	287.5	Compra		262.125	400	LSE
12:20:49	287.5	277	AT	286.0	287.5	Compra		261.995	399	LSE
12:20:49	286.5	260	AT	286.5	288.0	Venda		261.718	398	LSE
12:20:49	286.5	157	AT	286.5	288.0	Venda		261.458	397	LSE
12:20:22	287.0	443	AT	287.0	288.0	Venda		261.301	396	LSE
12:20:19	286.5	339	AT	286.5	288.0	Venda		260.858	395	LSE
12:20:19	286.5	26	AT	286.5	288.0	Venda		260.519	394	LSE
12:20:16	287.0	314	AT	287.0	288.0	Venda		260.493	393	LSE
12:20:16	287.0	257	AT	287.0	288.0	Venda		260.179	392	LSE
12:20:10	287.75	3	O	287.0	288.0	Compra		259.922	391	LSE
12:19:16	287.0	43	AT	287.0	288.0	Venda		259.919	390	LSE
12:19:01	287.0	157	AT	287.0	288.0	Venda		259.876	389	LSE
12:19:01	287.0	300	AT	287.0	288.0	Venda		259.719	388	LSE
12:16:59	287.0	493	AT	287.0	288.0	Venda		259.419	387	LSE
12:15:22	287.5	330	AT	287.5	288.5	Venda		258.926	386	LSE
12:14:41	288.0	35	AT	287.5	288.0	Compra		258.596	385	LSE
12:14:39	287.5	257	AT	287.5	288.0	Venda		258.561	384	LSE
12:14:39	287.5	219	AT	287.5	288.0	Venda		258.304	383	LSE
12:14:39	287.5	1400	AT	287.5	288.0	Venda		258.085	382	LSE
12:14:39	288.0	917	AT	287.0	288.0	Compra		256.685	381	LSE
12:14:03	287.5	153	AT	287.5	288.5	Venda		255.768	380	LSE
12:14:03	287.5	372	AT	287.5	288.5	Venda		255.615	379	LSE
12:14:03	287.5	72	AT	287.5	288.5	Venda		255.243	378	LSE
12:14:03	288.0	500	AT	288.0	288.5	Venda		255.171	377	LSE
12:14:03	288.0	168	AT	288.0	288.5	Venda		254.671	376	LSE
12:14:03	288.0	252	AT	288.0	288.5	Venda		254.503	375	LSE
12:14:03	288.0	80	AT	288.0	288.5	Venda		254.251	374	LSE
12:14:03	288.0	250	AT	288.0	288.5	Venda		254.171	373	LSE
12:14:03	288.0	250	AT	288.0	288.5	Venda		253.921	372	LSE
12:14:03	288.0	403	AT	288.0	288.5	Venda		253.671	371	LSE
12:13:46	288.0	253	AT	288.0	288.5	Venda		253.268	370	LSE
12:13:42	288.5	160	AT	288.0	288.5	Compra		253.015	369	LSE
12:13:42	288.5	367	AT	288.0	288.5	Compra		252.855	368	LSE
12:12:16	288.44	322	O	288.0	289.0	Venda		252.488	367	LSE
12:12:14	288.0	264	AT	288.0	289.0	Venda		252.166	366	LSE
12:12:14	288.825	1040	O	288.0	289.0	Compra		251.902	365	LSE
12:12:12	289.0	126	AT	289.0	290.0	Venda		250.862	364	LSE
12:12:12	289.0	140	AT	289.0	290.0	Venda		250.736	363	LSE
12:12:12	289.0	26	AT	289.0	290.0	Venda		250.596	362	LSE
12:12:12	289.0	731	AT	289.0	290.0	Venda		250.570	361	LSE
12:12:12	289.0	41	AT	289.0	290.0	Venda		249.839	360	LSE
12:12:12	289.0	39	AT	289.0	290.0	Venda		249.798	359	LSE
12:12:12	289.0	37	AT	289.0	290.0	Venda		249.759	358	LSE
12:12:12	289.0	73	AT	289.0	290.0	Venda		249.722	357	LSE
12:12:01	289.0	2250	AT	289.0	290.0	Venda		249.649	356	LSE
12:11:25	289.5	182	AT	289.5	290.0	Venda		247.399	355	LSE
12:11:25	289.5	46	AT	289.5	290.0	Venda		247.217	354	LSE
12:11:25	289.5	38	AT	289.5	290.0	Venda		247.171	353	LSE
12:11:25	289.5	28	AT	289.5	290.0	Venda		247.133	352	LSE
12:11:25	289.5	27	AT	289.5	290.0	Venda		247.105	351	LSE

Crdit Agricole Assurances

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições