Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:25 | 289.5 | 27 | AT | 289.5 | 290.0 | Venda | 247.105 | 351 | LSE | |
| 12:11:24 | 289.5 | 308 | AT | 289.5 | 290.5 | Venda | 247.078 | 350 | LSE | |
| 12:01:56 | 290.0 | 125 | AT | 290.0 | 291.0 | Venda | 246.770 | 349 | LSE | |
| 12:01:56 | 290.0 | 1052 | AT | 290.0 | 291.0 | Venda | 246.645 | 348 | LSE | |
| 12:01:56 | 290.0 | 409 | AT | 290.0 | 291.0 | Venda | 245.593 | 347 | LSE | |
| 12:01:16 | 290.75 | 1 | O | 290.0 | 291.0 | Compra | 245.184 | 346 | LSE | |
| 12:01:12 | 290.0 | 991 | AT | 290.0 | 291.0 | Venda | 245.183 | 345 | LSE | |
| 12:01:12 | 290.5 | 326 | AT | 289.5 | 290.5 | Compra | 244.192 | 344 | LSE | |
| 12:01:12 | 290.5 | 27 | AT | 289.5 | 290.5 | Compra | 243.866 | 343 | LSE | |
| 12:01:12 | 290.5 | 439 | AT | 289.5 | 290.5 | Compra | 243.839 | 342 | LSE | |
| 12:01:12 | 290.5 | 5 | AT | 289.5 | 290.5 | Compra | 243.400 | 341 | LSE | |
| 12:01:12 | 290.0 | 14 | AT | 289.5 | 290.0 | Compra | 243.395 | 340 | LSE | |
| 12:01:01 | 290.0 | 410 | AT | 290.0 | 290.5 | Venda | 243.381 | 339 | LSE | |
| 12:01:01 | 290.0 | 318 | AT | 289.5 | 290.0 | Compra | 242.971 | 338 | LSE | |
| 12:01:01 | 290.0 | 1208 | AT | 289.5 | 290.0 | Compra | 242.653 | 337 | LSE | |
| 12:01:01 | 290.0 | 528 | AT | 289.5 | 290.0 | Compra | 241.445 | 336 | LSE | |
| 12:01:01 | 290.0 | 21 | AT | 289.5 | 290.0 | Compra | 240.917 | 335 | LSE | |
| 12:00:56 | 289.5 | 39 | AT | 289.5 | 290.0 | Venda | 240.896 | 334 | LSE | |
| 12:00:56 | 289.5 | 472 | AT | 289.5 | 290.0 | Venda | 240.857 | 333 | LSE | |
| 12:00:42 | 289.5 | 250 | AT | 289.5 | 290.0 | Venda | 240.385 | 332 | LSE | |
| 12:00:42 | 289.5 | 365 | AT | 289.5 | 290.0 | Venda | 240.135 | 331 | LSE | |
| 12:00:24 | 290.0 | 20 | O | 289.5 | 290.0 | Compra | 239.770 | 330 | LSE | |
| 12:00:23 | 290.0 | 2 | O | 289.5 | 290.0 | Compra | 239.750 | 329 | LSE | |
| 12:00:04 | 290.0 | 12 | AT | 290.0 | 291.0 | Venda | 239.748 | 328 | LSE | |
| 12:00:04 | 290.0 | 141 | AT | 290.0 | 291.0 | Venda | 239.736 | 327 | LSE | |
| 12:00:04 | 290.0 | 360 | AT | 290.0 | 291.0 | Venda | 239.595 | 326 | LSE | |
| 12:00:04 | 290.0 | 479 | AT | 290.0 | 291.0 | Venda | 239.235 | 325 | LSE | |
| 12:00:04 | 290.0 | 1021 | AT | 290.0 | 291.0 | Venda | 238.756 | 324 | LSE | |
| 12:00:01 | 290.5 | 27 | AT | 290.5 | 291.5 | Venda | 237.735 | 323 | LSE | |
| 12:00:01 | 291.0 | 3812 | AT | 291.0 | 292.0 | Venda | 237.708 | 322 | LSE | |
| 12:00:01 | 291.0 | 2763 | AT | 291.0 | 292.0 | Venda | 233.896 | 321 | LSE | |
| 12:00:01 | 291.0 | 489 | AT | 291.0 | 292.0 | Venda | 231.133 | 320 | LSE | |
| 11:57:28 | 291.0 | 436 | AT | 291.0 | 292.0 | Venda | 230.644 | 319 | LSE | |
| 11:55:01 | 291.5 | 28 | AT | 291.5 | 292.5 | Venda | 230.208 | 318 | LSE | |
| 11:55:01 | 291.5 | 260 | AT | 291.5 | 292.5 | Venda | 230.180 | 317 | LSE | |
| 11:55:01 | 291.5 | 38 | AT | 291.5 | 292.5 | Venda | 229.920 | 316 | LSE | |
| 11:55:01 | 291.5 | 28 | AT | 291.5 | 292.5 | Venda | 229.882 | 315 | LSE | |
| 11:55:01 | 291.5 | 27 | AT | 291.5 | 292.5 | Venda | 229.854 | 314 | LSE | |
| 11:55:01 | 291.5 | 119 | AT | 291.5 | 292.5 | Venda | 229.827 | 313 | LSE | |
| 11:55:01 | 291.5 | 134 | AT | 291.5 | 292.5 | Venda | 229.708 | 312 | LSE | |
| 11:53:21 | 291.5 | 328 | AT | 291.5 | 292.5 | Venda | 229.574 | 311 | LSE | |
| 11:52:54 | 291.5 | 498 | AT | 291.5 | 292.5 | Venda | 229.246 | 310 | LSE | |
| 11:52:25 | 291.5 | 255 | O | 291.5 | 292.5 | Venda | 228.748 | 309 | LSE | |
| 11:52:22 | 291.5 | 173 | AT | 291.5 | 292.5 | Venda | 228.493 | 308 | LSE | |
| 11:52:21 | 291.5 | 9 | AT | 291.5 | 293.0 | Venda | 228.320 | 307 | LSE | |
| 11:52:21 | 291.5 | 132 | AT | 291.5 | 293.0 | Venda | 228.311 | 306 | LSE | |
| 11:52:21 | 291.5 | 136 | AT | 291.5 | 293.0 | Venda | 228.179 | 305 | LSE | |
| 11:52:21 | 292.0 | 207 | AT | 292.0 | 293.0 | Venda | 228.043 | 304 | LSE | |
| 11:52:21 | 292.0 | 645 | AT | 292.0 | 293.0 | Venda | 227.836 | 303 | LSE | |
| 11:52:19 | 292.0 | 30 | AT | 292.0 | 293.0 | Venda | 227.191 | 302 | LSE | |
| 11:52:19 | 292.0 | 120 | AT | 292.0 | 293.0 | Venda | 227.161 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
