Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

282,50

-4,50

(-1,57%)

Fechado 25 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 451 - 401 (12:50-12:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:50:27	287.0	152	AT	287.0	288.0	Venda		299.329	451	LSE
12:50:27	287.0	140	AT	287.0	288.0	Venda		299.177	450	LSE
12:50:27	287.0	27	AT	287.0	288.0	Venda		299.037	449	LSE
12:50:27	287.0	33	AT	287.0	288.0	Venda		299.010	448	LSE
12:50:27	287.0	33	AT	287.0	288.0	Venda		298.977	447	LSE
12:50:27	287.0	33	AT	287.0	288.0	Venda		298.944	446	LSE
12:49:20	287.441	5000	O	287.0	288.0	Venda		298.911	445	LSE
12:48:06	287.84	1735	O	287.0	288.0	Compra		293.911	444	LSE
12:46:32	287.791	866	O	287.0	288.0	Compra		292.176	443	LSE
12:45:21	287.84	1732	O	287.0	288.0	Compra		291.310	442	LSE
12:42:18	287.84	3125	O	287.0	288.0	Compra		289.578	441	LSE
12:41:18	287.84	3472	O	287.0	288.0	Compra		286.453	440	LSE
12:40:30	287.75	3473	O	287.0	288.0	Compra		282.981	439	LSE
12:40:09	287.749	3473	O	287.0	288.0	Compra		279.508	438	LSE
12:39:18	287.5	51	AT	287.5	288.0	Venda		276.035	437	LSE
12:39:18	287.5	34	AT	287.5	288.0	Venda		275.984	436	LSE
12:39:18	287.5	30	AT	287.5	288.0	Venda		275.950	435	LSE
12:39:00	287.5	323	AT	287.5	288.5	Venda		275.920	434	LSE
12:39:00	288.0	321	AT	287.0	288.0	Compra		275.597	433	LSE
12:39:00	288.0	231	AT	287.0	288.0	Compra		275.276	432	LSE
12:39:00	288.0	103	AT	287.0	288.0	Compra		275.045	431	LSE
12:32:16	288.0	45	AT	288.0	288.5	Venda		274.942	430	LSE
12:32:16	288.0	300	AT	288.0	288.5	Venda		274.897	429	LSE
12:31:50	288.0	252	AT	287.5	288.0	Compra		274.597	428	LSE
12:31:50	288.0	46	AT	287.0	288.0	Compra		274.345	427	LSE
12:31:50	288.0	221	AT	287.0	288.0	Compra		274.299	426	LSE
12:31:50	288.0	314	AT	287.0	288.0	Compra		274.078	425	LSE
12:31:50	288.0	226	AT	287.0	288.0	Compra		273.764	424	LSE
12:31:15	288.0	2	O	287.0	288.0	Compra		273.538	423	LSE
12:31:15	288.0	2	O	287.0	288.0	Compra		273.536	422	LSE
12:29:35	287.75	2	O	287.0	288.0	Compra		273.534	421	LSE
12:28:30	287.441	700	O	287.0	288.0	Venda		273.532	420	LSE
12:26:16	287.5	300	AT	287.5	288.0	Venda		272.832	419	LSE
12:26:16	287.5	47	AT	287.5	288.0	Venda		272.532	418	LSE
12:24:12	288.0	76	AT	287.5	288.0	Compra		272.485	417	LSE
12:23:42	287.5	343	AT	287.5	288.0	Venda		272.409	416	LSE
12:22:40	287.94	6000	O	287.5	288.5	Venda		272.066	415	LSE
12:22:19	288.0	22	AT	287.0	288.0	Compra		266.066	414	LSE
12:22:19	288.0	54	AT	287.0	288.0	Compra		266.044	413	LSE
12:22:09	288.5	546	AT	287.5	288.5	Compra		265.990	412	LSE
12:22:09	288.5	379	AT	287.5	288.5	Compra		265.444	411	LSE
12:22:07	288.0	487	AT	287.5	288.0	Compra		265.065	410	LSE
12:22:07	288.0	666	AT	287.0	288.0	Compra		264.578	409	LSE
12:22:07	288.0	257	AT	287.0	288.0	Compra		263.912	408	LSE
12:22:07	288.0	303	AT	287.0	288.0	Compra		263.655	407	LSE
12:22:07	288.0	11	AT	287.0	288.0	Compra		263.352	406	LSE
12:22:07	288.0	366	AT	287.0	288.0	Compra		263.341	405	LSE
12:22:07	288.0	292	AT	287.0	288.0	Compra		262.975	404	LSE
12:22:07	288.0	16	AT	287.0	288.0	Compra		262.683	403	LSE
12:22:02	287.5	452	AT	286.5	287.5	Compra		262.667	402	LSE
12:22:02	287.5	90	AT	286.5	287.5	Compra		262.215	401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições