Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

282,50

-4,50

(-1,57%)

Fechado 25 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (09:32-07:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:32:06	297.899	755	O	297.5	298.0	Compra		74.143	151	LSE
09:22:32	298.3	1000	O	297.5	298.5	Compra		73.388	150	LSE
09:20:26	297.5	100	AT	296.5	297.5	Compra		72.388	149	LSE
09:20:26	297.5	324	AT	296.5	297.5	Compra		72.288	148	LSE
09:20:26	297.5	277	AT	296.5	297.5	Compra		71.964	147	LSE
09:20:26	297.0	27	AT	296.5	297.0	Compra		71.687	146	LSE
09:20:00	297.5	75	O	296.5	297.5	Compra		71.660	145	LSE
09:18:55	297.324	2683	O	296.5	297.5	Compra		71.585	144	LSE
09:11:58	297.3	1580	O	296.5	297.5	Compra		68.902	143	LSE
09:02:43	296.509	8000	O	296.5	297.5	Venda		67.322	142	LSE
09:02:05	297.0	60	AT	296.5	297.0	Compra		59.322	141	LSE
09:02:05	297.0	33	AT	296.5	297.0	Compra		59.262	140	LSE
09:00:26	296.85	1115	O	296.5	297.5	Venda		59.229	139	LSE
08:46:02	296.5	251	AT	296.5	297.5	Venda		58.114	138	LSE
08:46:02	296.5	44	AT	296.5	297.5	Venda		57.863	137	LSE
08:45:25	297.0	27	AT	296.5	297.0	Compra		57.819	136	LSE
08:45:25	297.0	5	AT	296.5	297.0	Compra		57.792	135	LSE
08:45:13	297.0	68	AT	296.5	297.0	Compra		57.787	134	LSE
08:45:13	297.0	27	AT	296.5	297.0	Compra		57.719	133	LSE
08:37:00	297.0	49	AT	296.5	297.0	Compra		57.692	132	LSE
08:37:00	297.0	98	AT	296.5	297.0	Compra		57.643	131	LSE
08:37:00	297.0	11	AT	296.5	297.0	Compra		57.545	130	LSE
08:35:26	296.5	2	AT	296.5	297.0	Venda		57.534	129	LSE
08:35:26	296.5	30	AT	296.5	297.0	Venda		57.532	128	LSE
08:35:26	296.5	10	AT	296.5	297.0	Venda		57.502	127	LSE
08:34:40	297.0	91	O	296.5	297.0	Compra		57.492	126	LSE
08:34:40	296.5	90	O	296.5	297.0	Venda		57.401	125	LSE
08:29:27	297.0	63	AT	296.5	297.0	Compra		57.311	124	LSE
08:25:01	296.5	20	AT	296.5	297.5	Venda		57.248	123	LSE
08:25:01	296.5	52	AT	296.5	297.5	Venda		57.228	122	LSE
08:25:01	296.5	256	AT	296.5	297.5	Venda		57.176	121	LSE
08:22:03	297.325	374	O	296.5	297.5	Compra		56.920	120	LSE
08:17:57	297.5	13	O	296.5	297.5	Compra		56.546	119	LSE
08:14:00	297.5	75	O	296.5	297.5	Compra		56.533	118	LSE
08:11:01	296.5	47	AT	296.5	297.5	Venda		56.458	117	LSE
08:11:01	296.5	217	AT	296.5	297.5	Venda		56.411	116	LSE
08:03:37	297.76	5000	O	296.5	298.0	Compra		56.194	115	LSE
07:58:42	297.34	290	O	296.5	297.5	Compra		51.194	114	LSE
07:56:20	297.646	1200	O	296.5	298.0	Compra		50.904	113	LSE
07:56:04	297.0	18	AT	297.0	298.0	Venda		49.704	112	LSE
07:56:01	297.5	26	AT	297.5	298.0	Venda		49.686	111	LSE
07:56:01	298.0	71	AT	298.0	298.5	Venda		49.660	110	LSE
07:56:01	298.0	432	AT	298.0	298.5	Venda		49.589	109	LSE
07:56:01	298.0	568	AT	298.0	298.5	Venda		49.157	108	LSE
07:56:01	298.0	30	AT	298.0	298.5	Venda		48.589	107	LSE
07:55:39	298.0	13	AT	298.0	298.5	Venda		48.559	106	LSE
07:55:39	298.0	5	AT	298.0	298.5	Venda		48.546	105	LSE
07:55:25	298.5	154	O	298.0	298.5	Compra		48.541	104	LSE
07:55:25	298.0	153	O	298.0	298.5	Venda		48.387	103	LSE
07:53:59	298.0	20	AT	298.0	298.5	Venda		48.234	102	LSE
07:52:19	298.0	20	AT	298.0	298.5	Venda		48.214	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições