Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 18/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
14:22:49	294.825	250000	O	287.0	290.0	Compra		751.477	647	LSE
13:35:24	288.5	70731	UT	287.0	290.0			501.477	646	LSE
13:34:41	290.0	50000	O	287.0	290.0	Compra		430.746	645	LSE
13:29:45	290.0	4	O	288.5	290.0	Compra		380.746	644	LSE
13:29:02	289.5	28	AT	289.5	290.0	Venda		380.742	643	LSE
13:29:02	289.5	41	AT	289.5	290.0	Venda		380.714	642	LSE
13:29:02	289.5	44	AT	289.5	290.0	Venda		380.673	641	LSE
13:29:02	289.5	2200	AT	289.5	290.0	Venda		380.629	640	LSE
13:29:02	289.5	192	AT	289.5	290.0	Venda		378.429	639	LSE
13:29:02	289.5	250	AT	289.5	290.0	Venda		378.237	638	LSE
13:29:02	289.5	5700	AT	289.5	290.0	Venda		377.987	637	LSE
13:28:52	289.5	276	AT	287.5	289.5	Compra		372.287	636	LSE
13:28:52	289.5	430	AT	287.5	289.5	Compra		372.011	635	LSE
13:28:52	289.5	135	AT	287.5	289.5	Compra		371.581	634	LSE
13:28:52	289.5	55	AT	287.5	289.5	Compra		371.446	633	LSE
13:28:49	289.0	11	AT	287.5	289.0	Compra		371.391	632	LSE
13:28:48	289.5	86	AT	287.5	289.5	Compra		371.380	631	LSE
13:28:48	289.5	128	AT	287.5	289.5	Compra		371.294	630	LSE
13:28:48	289.0	550	AT	287.5	289.0	Compra		371.166	629	LSE
13:28:48	289.0	988	AT	287.5	289.0	Compra		370.616	628	LSE
13:28:45	288.76	2000	O	287.5	289.0	Compra		369.628	627	LSE
13:28:33	288.5	433	AT	287.5	288.5	Compra		367.628	626	LSE
13:28:33	288.5	137	AT	287.5	288.5	Compra		367.195	625	LSE
13:28:31	288.0	658	O	287.5	288.5			367.058	624	LSE
13:28:23	288.0	7	AT	287.0	288.0	Compra		366.400	623	LSE
13:28:23	288.0	550	AT	287.0	288.0	Compra		366.393	622	LSE
13:28:03	287.84	1500	O	287.0	288.0	Compra		365.843	621	LSE
13:25:37	287.5	371	AT	287.0	287.5	Compra		364.343	620	LSE
13:25:37	287.5	397	AT	287.0	287.5	Compra		363.972	619	LSE
13:25:37	287.5	131	AT	287.0	287.5	Compra		363.575	618	LSE
13:25:37	287.5	98	AT	287.0	287.5	Compra		363.444	617	LSE
13:25:37	287.5	452	AT	287.0	287.5	Compra		363.346	616	LSE
13:25:37	287.5	125	AT	287.0	287.5	Compra		362.894	615	LSE
13:25:37	287.0	264	AT	286.0	287.0	Compra		362.769	614	LSE
13:25:37	287.0	277	AT	286.0	287.0	Compra		362.505	613	LSE
13:25:37	287.0	297	AT	286.0	287.0	Compra		362.228	612	LSE
13:25:37	287.0	328	AT	286.0	287.0	Compra		361.931	611	LSE
13:25:37	287.0	950	AT	286.0	287.0	Compra		361.603	610	LSE
13:25:11	287.0	11	AT	286.0	287.0	Compra		360.653	609	LSE
13:24:54	286.5	963	O	286.0	287.0			360.642	608	LSE
13:24:24	286.5	380	AT	286.0	286.5	Compra		359.679	607	LSE
13:24:24	286.5	550	AT	286.0	286.5	Compra		359.299	606	LSE
13:24:24	286.5	264	AT	286.0	286.5	Compra		358.749	605	LSE
13:24:24	286.5	257	AT	286.0	286.5	Compra		358.485	604	LSE
13:24:24	286.5	139	AT	286.0	286.5	Compra		358.228	603	LSE
13:24:24	286.5	135	AT	286.0	286.5	Compra		358.089	602	LSE
13:24:24	286.0	142	AT	285.0	286.0	Compra		357.954	601	LSE
13:24:24	286.0	135	AT	285.0	286.0	Compra		357.812	600	LSE
13:24:24	286.0	277	AT	285.0	286.0	Compra		357.677	599	LSE
13:24:24	286.0	268	AT	285.0	286.0	Compra		357.400	598	LSE
13:24:24	286.0	505	AT	285.0	286.0	Compra		357.132	597	LSE
13:24:24	286.0	142	AT	285.0	286.0	Compra		356.627	596	LSE
13:24:21	286.0	65	AT	284.5	286.0	Compra		356.485	595	LSE
13:24:21	286.0	343	AT	284.5	286.0	Compra		356.420	594	LSE
13:24:21	286.0	319	AT	284.5	286.0	Compra		356.077	593	LSE
13:24:21	286.0	950	AT	284.5	286.0	Compra		355.758	592	LSE
13:24:21	286.0	127	AT	284.5	286.0	Compra		354.808	591	LSE
13:24:21	286.0	117	AT	284.5	286.0	Compra		354.681	590	LSE
13:24:21	285.5	253	AT	284.5	285.5	Compra		354.564	589	LSE
13:24:21	285.5	31	AT	284.5	285.5	Compra		354.311	588	LSE
13:24:21	285.5	950	AT	284.5	285.5	Compra		354.280	587	LSE
13:24:21	285.5	378	AT	284.5	285.5	Compra		353.330	586	LSE
13:24:21	285.5	124	AT	284.5	285.5	Compra		352.952	585	LSE
13:24:21	285.5	79	AT	284.5	285.5	Compra		352.828	584	LSE
13:24:16	285.0	239	O	284.5	285.5			352.749	583	LSE
13:22:16	285.0	158	AT	285.0	285.5	Venda		352.510	582	LSE
13:22:16	285.0	61	AT	285.0	285.5	Venda		352.352	581	LSE
13:22:16	285.0	40	AT	285.0	285.5	Venda		352.291	580	LSE
13:22:16	285.0	800	AT	285.0	285.5	Venda		352.251	579	LSE
13:21:44	285.5	252	AT	285.0	285.5	Compra		351.451	578	LSE
13:20:05	285.5	303	AT	284.5	285.5	Compra		351.199	577	LSE
13:20:05	285.5	253	AT	284.5	285.5	Compra		350.896	576	LSE
13:20:05	285.5	506	AT	284.5	285.5	Compra		350.643	575	LSE
13:20:05	285.5	262	AT	284.5	285.5	Compra		350.137	574	LSE
13:20:05	285.5	244	AT	284.5	285.5	Compra		349.875	573	LSE
13:20:05	285.5	439	AT	284.5	285.5	Compra		349.631	572	LSE
13:20:05	285.5	507	AT	284.5	285.5	Compra		349.192	571	LSE
13:20:05	285.5	550	AT	284.5	285.5	Compra		348.685	570	LSE
13:20:05	285.5	627	AT	284.5	285.5	Compra		348.135	569	LSE
13:20:05	285.5	276	AT	284.5	285.5	Compra		347.508	568	LSE
13:20:05	285.0	480	AT	284.5	285.0	Compra		347.232	567	LSE
13:20:05	285.0	277	AT	284.5	285.0	Compra		346.752	566	LSE
13:18:43	285.325	2000	O	284.5	285.5	Compra		346.475	565	LSE
13:17:48	285.0	339	AT	284.5	285.0	Compra		344.475	564	LSE
13:17:46	285.0	86	AT	285.0	285.5	Venda		344.136	563	LSE
13:17:34	285.0	73	AT	285.0	285.5	Venda		344.050	562	LSE
13:17:29	285.0	443	AT	284.0	285.0	Compra		343.977	561	LSE
13:17:22	285.0	119	AT	284.0	285.0	Compra		343.534	560	LSE
13:17:22	285.0	133	AT	284.0	285.0	Compra		343.415	559	LSE
13:17:22	285.0	680	AT	284.0	285.0	Compra		343.282	558	LSE
13:17:17	285.0	285	AT	284.0	285.0	Compra		342.602	557	LSE
13:17:17	285.0	276	AT	284.0	285.0	Compra		342.317	556	LSE
13:17:16	284.0	274	AT	284.0	285.5	Venda		342.041	555	LSE
13:17:16	284.0	610	AT	284.0	285.5	Venda		341.767	554	LSE
13:17:16	284.0	117	AT	284.0	285.5	Venda		341.157	553	LSE
13:17:16	284.0	128	AT	284.0	285.5	Venda		341.040	552	LSE
13:17:13	285.0	100	AT	285.0	286.0	Venda		340.912	551	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições