Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 151 - 101 (06:35-06:03)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:35:51	284.0	1000	O	283.5	285.0	Venda		93.693	151	LSE
06:35:40	284.0	266	AT	283.0	284.0	Compra		92.693	150	LSE
06:35:40	284.0	169	AT	283.0	284.0	Compra		92.427	149	LSE
06:35:40	284.0	266	AT	283.0	284.0	Compra		92.258	148	LSE
06:35:40	284.0	200	AT	283.0	284.0	Compra		91.992	147	LSE
06:35:40	284.0	28	AT	283.0	284.0	Compra		91.792	146	LSE
06:35:40	284.0	1	AT	283.0	284.0	Compra		91.764	145	LSE
06:35:10	283.175	1025	O	283.0	284.0	Venda		91.763	144	LSE
06:35:00	284.0	76	O	283.0	284.0	Compra		90.738	143	LSE
06:34:02	283.16	5298	O	283.0	284.0	Venda		90.662	142	LSE
06:28:44	283.84	916	O	283.0	284.0	Compra		85.364	141	LSE
06:23:45	283.351	2773	O	283.0	284.0	Venda		84.448	140	LSE
06:21:22	283.5	300	AT	283.0	283.5	Compra		81.675	139	LSE
06:21:00	283.5	326	AT	283.0	283.5	Compra		81.375	138	LSE
06:21:00	283.5	29	AT	283.5	284.0	Venda		81.049	137	LSE
06:21:00	283.5	99	AT	283.5	284.0	Venda		81.020	136	LSE
06:21:00	283.5	46	AT	283.5	284.0	Venda		80.921	135	LSE
06:18:01	284.0	10	O	283.5	284.0	Compra		80.875	134	LSE
06:16:39	283.913	173	O	283.5	284.0	Compra		80.865	133	LSE
06:15:39	284.5	46	AT	284.5	285.0	Venda		80.692	132	LSE
06:15:39	284.5	27	AT	284.5	285.0	Venda		80.646	131	LSE
06:12:58	285.0	390	AT	285.0	285.5	Venda		80.619	130	LSE
06:12:58	285.0	3897	AT	285.0	285.5	Venda		80.229	129	LSE
06:12:58	285.0	250	AT	285.0	285.5	Venda		76.332	128	LSE
06:12:58	285.0	750	AT	285.0	285.5	Venda		76.082	127	LSE
06:12:58	285.0	1500	AT	285.0	285.5	Venda		75.332	126	LSE
06:12:58	285.0	1750	AT	285.0	285.5	Venda		73.832	125	LSE
06:12:58	285.0	750	AT	285.0	285.5	Venda		72.082	124	LSE
06:12:57	285.0	366	AT	284.0	285.0	Compra		71.332	123	LSE
06:12:57	285.0	129	AT	284.0	285.0	Compra		70.966	122	LSE
06:12:57	285.0	142	AT	284.0	285.0	Compra		70.837	121	LSE
06:12:57	285.0	266	AT	284.0	285.0	Compra		70.695	120	LSE
06:12:57	285.0	200	AT	284.0	285.0	Compra		70.429	119	LSE
06:12:47	284.84	3333	O	284.0	285.0	Compra		70.229	118	LSE
06:12:00	284.5	427	AT	284.5	285.0	Venda		66.896	117	LSE
06:11:09	284.5	33	AT	284.5	285.0	Venda		66.469	116	LSE
06:10:58	284.5	1	AT	284.5	285.0	Venda		66.436	115	LSE
06:10:58	284.5	82	AT	284.5	285.0	Venda		66.435	114	LSE
06:10:58	284.5	92	AT	284.5	285.0	Venda		66.353	113	LSE
06:10:58	284.5	150	AT	284.5	285.0	Venda		66.261	112	LSE
06:08:39	284.5	39	AT	283.5	284.5	Compra		66.111	111	LSE
06:08:39	284.5	292	AT	283.5	284.5	Compra		66.072	110	LSE
06:08:39	284.5	100	AT	283.5	284.5	Compra		65.780	109	LSE
06:08:34	284.34	5000	O	283.5	284.5	Compra		65.680	108	LSE
06:07:50	284.325	351	O	283.5	284.5	Compra		60.680	107	LSE
06:06:24	284.34	2813	O	283.5	284.5	Compra		60.329	106	LSE
06:05:03	284.5	282	AT	283.0	284.5	Compra		57.516	105	LSE
06:05:03	284.5	200	AT	283.0	284.5	Compra		57.234	104	LSE
06:04:29	284.0	824	AT	283.0	284.0	Compra		57.034	103	LSE
06:04:29	284.0	309	AT	283.0	284.0	Compra		56.210	102	LSE
06:03:00	284.0	73	AT	283.0	284.0	Compra		55.901	101	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições