Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 201 - 151 (07:52-06:35)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:52:24	282.325	272	O	281.5	282.5	Compra		128.400	201	LSE
07:50:31	282.4	1	O	281.5	282.5	Compra		128.128	200	LSE
07:40:43	283.0	27	AT	283.0	284.0	Venda		128.127	199	LSE
07:40:43	283.0	108	AT	283.0	284.0	Venda		128.100	198	LSE
07:40:43	283.0	48	AT	283.0	284.0	Venda		127.992	197	LSE
07:40:43	283.0	42	AT	283.0	284.0	Venda		127.944	196	LSE
07:40:43	283.0	119	AT	283.0	284.0	Venda		127.902	195	LSE
07:40:43	283.0	5000	AT	283.0	284.0	Venda		127.783	194	LSE
07:40:36	283.825	1761	O	283.0	284.0	Compra		122.783	193	LSE
07:38:50	283.175	1500	O	283.0	284.0	Venda		121.022	192	LSE
07:36:41	283.77	1759	O	283.0	284.0	Compra		119.522	191	LSE
07:36:21	283.9	2	O	283.0	284.0	Compra		117.763	190	LSE
07:34:30	283.5	214	O	283.0	284.0			117.761	189	LSE
07:23:42	283.84	2000	O	283.0	284.0	Compra		117.547	188	LSE
07:22:00	284.0	79	O	283.0	284.0	Compra		115.547	187	LSE
07:11:22	283.839	2866	O	283.0	284.0	Compra		115.468	186	LSE
07:06:02	284.0	38	O	283.0	284.0	Compra		112.602	185	LSE
07:06:01	283.5	330	AT	283.5	284.0	Venda		112.564	184	LSE
07:06:01	283.5	34	AT	283.5	284.0	Venda		112.234	183	LSE
07:06:01	283.5	32	AT	283.5	284.0	Venda		112.200	182	LSE
07:06:01	283.5	26	AT	283.5	284.0	Venda		112.168	181	LSE
07:06:01	283.5	27	AT	283.5	284.0	Venda		112.142	180	LSE
07:06:01	283.5	38	AT	283.5	284.0	Venda		112.115	179	LSE
07:04:33	283.676	1317	O	283.5	284.5	Venda		112.077	178	LSE
07:04:09	284.34	3514	O	283.5	284.5	Compra		110.760	177	LSE
07:01:00	284.0	217	O	283.5	284.5			107.246	176	LSE
06:57:00	284.0	27	AT	283.5	284.0	Compra		107.029	175	LSE
06:55:41	284.325	1720	O	283.5	284.5	Compra		107.002	174	LSE
06:50:07	283.66	2503	O	283.5	284.5	Venda		105.282	173	LSE
06:48:20	284.5	20	AT	283.5	284.5	Compra		102.779	172	LSE
06:48:20	284.5	320	AT	283.5	284.5	Compra		102.759	171	LSE
06:48:12	284.5	557	O	283.5	284.5	Compra		102.439	170	LSE
06:48:12	284.5	557	O	283.5	284.5	Compra		101.882	169	LSE
06:48:11	284.5	265	AT	283.5	284.5	Compra		101.325	168	LSE
06:48:11	284.5	267	AT	283.5	284.5	Compra		101.060	167	LSE
06:48:07	284.0	266	AT	283.0	284.0	Compra		100.793	166	LSE
06:48:07	284.0	67	AT	283.0	284.0	Compra		100.527	165	LSE
06:48:07	284.0	256	AT	283.0	284.0	Compra		100.460	164	LSE
06:48:07	284.0	500	AT	283.0	284.0	Compra		100.204	163	LSE
06:48:03	284.0	1000	O	283.0	284.0	Compra		99.704	162	LSE
06:48:00	283.5	242	O	283.0	284.0			98.704	161	LSE
06:43:29	283.5	29	AT	283.5	284.0	Venda		98.462	160	LSE
06:43:29	283.5	35	AT	283.5	284.0	Venda		98.433	159	LSE
06:43:29	283.5	29	AT	283.5	284.0	Venda		98.398	158	LSE
06:43:29	283.5	52	AT	283.5	284.0	Venda		98.369	157	LSE
06:43:19	284.5	1	O	283.5	284.5	Compra		98.317	156	LSE
06:41:20	283.66	3566	O	283.5	284.5	Venda		98.316	155	LSE
06:37:42	283.5	301	AT	283.5	284.5	Venda		94.750	154	LSE
06:37:31	284.324	702	O	283.5	284.5	Compra		94.449	153	LSE
06:35:57	284.738	54	O	283.5	284.5	Compra		93.747	152	LSE
06:35:51	284.0	1000	O	283.5	285.0	Venda		93.693	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições