Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 301 - 251 (09:02-08:24)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:02:36	279.5	14	AT	278.5	279.5	Compra		155.740	301	LSE
09:02:36	279.5	15	AT	278.5	279.5	Compra		155.726	300	LSE
09:02:07	279.0	28	AT	278.5	279.0	Compra		155.711	299	LSE
09:00:33	279.0	266	AT	278.0	279.0	Compra		155.683	298	LSE
09:00:33	279.0	266	AT	278.0	279.0	Compra		155.417	297	LSE
09:00:33	279.0	23	AT	278.0	279.0	Compra		155.151	296	LSE
09:00:33	279.0	43	AT	278.0	279.0	Compra		155.128	295	LSE
09:00:33	279.0	148	AT	278.0	279.0	Compra		155.085	294	LSE
08:51:00	279.0	81	O	278.0	279.0	Compra		154.937	293	LSE
08:48:14	278.799	250	O	278.0	279.0	Compra		154.856	292	LSE
08:45:57	278.16	2813	O	278.0	279.0	Venda		154.606	291	LSE
08:42:44	278.825	40	O	278.0	279.0	Compra		151.793	290	LSE
08:42:14	278.1	5	O	278.0	279.0	Venda		151.753	289	LSE
08:41:52	278.0	1	AT	278.0	279.0	Venda		151.748	288	LSE
08:41:40	278.5	532	AT	278.0	278.5	Compra		151.747	287	LSE
08:41:40	278.5	42	AT	278.0	278.5	Compra		151.215	286	LSE
08:41:40	278.5	381	AT	278.0	278.5	Compra		151.173	285	LSE
08:41:31	278.45	10	O	278.0	278.5	Compra		150.792	284	LSE
08:41:19	278.0	300	AT	278.0	279.0	Venda		150.782	283	LSE
08:41:07	279.0	6	O	278.0	279.0	Compra		150.482	282	LSE
08:41:07	278.5	5	O	278.0	279.0			150.476	281	LSE
08:41:07	278.5	32	AT	278.5	279.0	Venda		150.471	280	LSE
08:41:07	278.5	28	AT	278.5	279.0	Venda		150.439	279	LSE
08:41:07	278.5	30	AT	278.5	279.0	Venda		150.411	278	LSE
08:41:07	278.5	29	AT	278.5	279.0	Venda		150.381	277	LSE
08:41:07	278.58	3000	O	278.5	279.0	Venda		150.352	276	LSE
08:40:49	278.55	1	O	278.5	279.0	Venda		147.352	275	LSE
08:40:17	278.5	10	O	278.5	279.0	Venda		147.351	274	LSE
08:40:17	279.0	6	O	278.5	279.0	Compra		147.341	273	LSE
08:39:57	278.55	1	O	278.5	279.0	Venda		147.335	272	LSE
08:39:22	278.55	1	O	278.5	279.0	Venda		147.334	271	LSE
08:39:16	279.0	10	O	278.5	279.0	Compra		147.333	270	LSE
08:38:55	278.675	38	O	278.5	279.5	Venda		147.323	269	LSE
08:37:38	278.5	1	AT	278.5	279.5	Venda		147.285	268	LSE
08:34:54	279.4	1	O	278.5	279.5	Compra		147.284	267	LSE
08:34:05	279.4	1	O	278.5	279.5	Compra		147.283	266	LSE
08:30:45	278.661	616	O	278.5	279.5	Venda		147.282	265	LSE
08:30:35	279.4	1	O	278.5	279.5	Compra		146.666	264	LSE
08:30:11	279.4	1	O	278.5	279.5	Compra		146.665	263	LSE
08:29:41	279.3	8	O	278.5	279.5	Compra		146.664	262	LSE
08:29:04	279.3	1	O	278.5	279.5	Compra		146.656	261	LSE
08:28:27	279.3	1	O	278.5	279.5	Compra		146.655	260	LSE
08:27:56	279.3	1	O	278.5	279.5	Compra		146.654	259	LSE
08:27:37	279.3	1	O	278.5	279.5	Compra		146.653	258	LSE
08:27:14	279.3	1	O	278.5	279.5	Compra		146.652	257	LSE
08:26:43	279.3	4	O	278.5	279.5	Compra		146.651	256	LSE
08:26:12	278.522	15	O	278.5	279.5	Venda		146.647	255	LSE
08:25:43	279.3	1	O	278.5	279.5	Compra		146.632	254	LSE
08:25:23	279.3	1	O	278.5	279.5	Compra		146.631	253	LSE
08:24:58	279.3	1	O	278.5	279.5	Compra		146.630	252	LSE
08:24:29	279.3	2	O	278.5	279.5	Compra		146.629	251	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições