Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 351 - 301 (10:25-09:02)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:25:04	280.0	56	AT	280.0	281.0	Venda		191.617	351	LSE
10:25:04	280.0	127	AT	280.0	281.0	Venda		191.561	350	LSE
10:25:04	280.0	56	AT	280.0	281.0	Venda		191.434	349	LSE
10:25:04	280.0	61	AT	280.0	281.0	Venda		191.378	348	LSE
10:25:04	280.5	400	AT	280.0	280.5	Compra		191.317	347	LSE
10:25:04	280.5	532	AT	280.0	280.5	Compra		190.917	346	LSE
10:25:04	280.5	32	AT	280.0	280.5	Compra		190.385	345	LSE
10:24:00	280.5	68	O	280.0	280.5	Compra		190.353	344	LSE
10:17:33	280.78	1000	O	280.0	281.0	Compra		190.285	343	LSE
10:15:28	280.75	2379	O	280.0	281.0	Compra		189.285	342	LSE
10:12:08	280.5	12	AT	280.0	280.5	Compra		186.906	341	LSE
10:08:00	281.0	77	O	280.0	281.0	Compra		186.894	340	LSE
10:04:24	280.9	100	O	280.0	281.0	Compra		186.817	339	LSE
10:01:21	280.9	10	O	280.0	281.0	Compra		186.717	338	LSE
09:59:03	280.0	3	AT	280.0	281.0	Venda		186.707	337	LSE
09:57:44	280.5	55	AT	279.5	280.5	Compra		186.704	336	LSE
09:57:44	280.5	221	AT	279.5	280.5	Compra		186.649	335	LSE
09:57:44	280.0	400	AT	279.0	280.0	Compra		186.428	334	LSE
09:57:44	280.0	81	AT	279.0	280.0	Compra		186.028	333	LSE
09:57:44	280.0	50	AT	279.0	280.0	Compra		185.947	332	LSE
09:57:44	280.0	832	AT	279.0	280.0	Compra		185.897	331	LSE
09:57:44	280.0	747	AT	279.0	280.0	Compra		185.065	330	LSE
09:57:44	280.0	32	AT	279.0	280.0	Compra		184.318	329	LSE
09:57:44	280.0	500	AT	279.0	280.0	Compra		184.286	328	LSE
09:57:16	279.161	457	O	279.0	280.0	Venda		183.786	327	LSE
09:56:31	279.825	331	O	279.0	280.0	Compra		183.329	326	LSE
09:54:21	279.5	8720	O	279.0	280.0			182.998	325	LSE
09:54:16	279.5	10540	O	279.0	280.0			174.278	324	LSE
09:50:00	280.0	80	O	279.0	280.0	Compra		163.738	323	LSE
09:48:56	280.0	100	O	279.0	280.0	Compra		163.658	322	LSE
09:40:10	279.813	175	O	279.0	280.0	Compra		163.558	321	LSE
09:39:57	279.0	400	AT	279.0	280.0	Venda		163.383	320	LSE
09:28:31	280.35	356	O	279.0	280.5	Compra		162.983	319	LSE
09:27:58	280.26	3019	O	279.0	280.5	Compra		162.627	318	LSE
09:25:27	280.0	4	AT	279.0	280.0	Compra		159.608	317	LSE
09:25:13	280.08	274	O	279.0	280.5	Compra		159.604	316	LSE
09:25:13	280.0	8	AT	280.0	280.5	Venda		159.330	315	LSE
09:25:13	280.0	34	AT	280.0	280.5	Venda		159.322	314	LSE
09:25:13	280.0	109	AT	280.0	280.5	Venda		159.288	313	LSE
09:25:13	280.0	30	AT	280.0	280.5	Venda		159.179	312	LSE
09:25:13	280.0	27	AT	280.0	280.5	Venda		159.149	311	LSE
09:25:00	280.5	71	O	280.0	280.5	Compra		159.122	310	LSE
09:22:40	280.08	250	O	280.0	280.5	Venda		159.051	309	LSE
09:08:17	280.0	101	AT	279.0	280.0	Compra		158.801	308	LSE
09:08:17	280.0	84	AT	279.0	280.0	Compra		158.700	307	LSE
09:08:17	280.0	66	AT	279.0	280.0	Compra		158.616	306	LSE
09:05:34	279.166	360	O	278.5	280.0	Venda		158.550	305	LSE
09:05:19	279.759	1800	O	278.5	280.0	Compra		158.190	304	LSE
09:02:41	279.3	350	O	278.5	281.0	Venda		156.390	303	LSE
09:02:36	279.5	300	AT	278.5	279.5	Compra		156.040	302	LSE
09:02:36	279.5	14	AT	278.5	279.5	Compra		155.740	301	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições