Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 451 - 401 (11:44-11:13)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:44:34	276.65	25	O	276.5	277.5	Venda		236.137	451	LSE
11:44:03	277.0	532	AT	276.5	277.0	Compra		236.112	450	LSE
11:44:03	277.0	300	AT	276.5	277.0	Compra		235.580	449	LSE
11:44:03	277.0	67	AT	276.5	277.0	Compra		235.280	448	LSE
11:44:01	276.93	36	O	276.5	277.0	Compra		235.213	447	LSE
11:43:51	277.0	2	O	276.5	277.0	Compra		235.177	446	LSE
11:43:51	277.0	2	O	276.5	277.0	Compra		235.175	445	LSE
11:43:33	276.92	350	O	276.5	277.0	Compra		235.173	444	LSE
11:43:31	276.92	1250	O	276.5	277.0	Compra		234.823	443	LSE
11:43:26	277.0	2	O	276.5	277.0	Compra		233.573	442	LSE
11:43:26	277.0	2	O	276.5	277.0	Compra		233.571	441	LSE
11:43:00	276.5	26	O	276.5	277.5	Venda		233.569	440	LSE
11:43:00	277.5	24	O	276.5	277.5	Compra		233.543	439	LSE
11:42:30	277.0	300	AT	277.0	277.5	Venda		233.519	438	LSE
11:42:30	277.0	28	AT	277.0	277.5	Venda		233.219	437	LSE
11:42:30	277.0	92	AT	277.0	277.5	Venda		233.191	436	LSE
11:42:30	277.0	97	AT	277.0	277.5	Venda		233.099	435	LSE
11:42:30	277.0	194	AT	277.0	277.5	Venda		233.002	434	LSE
11:41:38	277.43	1	O	277.0	277.5	Compra		232.808	433	LSE
11:41:31	277.5	3	O	277.0	277.5	Compra		232.807	432	LSE
11:41:31	277.5	2	O	277.0	277.5	Compra		232.804	431	LSE
11:41:12	277.5	373	AT	277.5	278.5	Venda		232.802	430	LSE
11:41:12	277.5	124	AT	277.5	278.5	Venda		232.429	429	LSE
11:41:12	277.5	124	AT	277.5	278.5	Venda		232.305	428	LSE
11:41:12	277.5	29	AT	277.5	278.5	Venda		232.181	427	LSE
11:41:12	277.5	63	AT	277.5	278.5	Venda		232.152	426	LSE
11:41:12	277.5	107	AT	277.5	278.5	Venda		232.089	425	LSE
11:41:12	277.5	67	AT	277.5	278.5	Venda		231.982	424	LSE
11:39:04	277.675	352	O	277.5	278.5	Venda		231.915	423	LSE
11:39:03	277.5	14260	O	277.5	278.5	Venda		231.563	422	LSE
11:38:56	278.35	2	O	277.5	278.5	Compra		217.303	421	LSE
11:36:36	278.0	4	O	277.5	278.5			217.301	420	LSE
11:36:35	278.0	28	AT	277.5	278.0	Compra		217.297	419	LSE
11:31:18	278.325	149	O	277.5	278.5	Compra		217.269	418	LSE
11:30:50	278.5	39	AT	277.5	278.5	Compra		217.120	417	LSE
11:30:50	278.5	400	AT	277.5	278.5	Compra		217.081	416	LSE
11:25:18	278.325	46	O	277.5	278.5	Compra		216.681	415	LSE
11:24:07	278.0	27	AT	278.0	278.5	Venda		216.635	414	LSE
11:24:07	278.0	142	AT	278.0	278.5	Venda		216.608	413	LSE
11:24:07	278.0	122	AT	278.0	278.5	Venda		216.466	412	LSE
11:24:07	278.0	31	AT	278.0	278.5	Venda		216.344	411	LSE
11:24:07	278.0	33	AT	278.0	278.5	Venda		216.313	410	LSE
11:24:07	278.0	51	AT	278.0	278.5	Venda		216.280	409	LSE
11:24:07	278.0	313	AT	278.0	278.5	Venda		216.229	408	LSE
11:17:33	278.16	13	O	278.0	279.0	Venda		215.916	407	LSE
11:16:07	278.718	3686	O	278.0	279.0	Compra		215.903	406	LSE
11:15:34	278.16	41	O	278.0	279.0	Venda		212.217	405	LSE
11:15:31	278.0	164	AT	278.0	279.0	Venda		212.176	404	LSE
11:15:00	279.0	80	O	278.0	279.0	Compra		212.012	403	LSE
11:14:05	278.0	87	AT	278.0	279.0	Venda		211.932	402	LSE
11:13:07	278.16	310	O	278.0	279.0	Venda		211.845	401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições