Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

282,50

-4,50

(-1,57%)

Fechado 25 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 251 - 201 (08:24-07:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:24:29	279.3	2	O	278.5	279.5	Compra		146.629	251	LSE
08:23:52	278.637	20	O	278.5	279.5	Venda		146.627	250	LSE
08:23:29	279.0	250	AT	279.0	280.0	Venda		146.607	249	LSE
08:23:29	279.5	738	AT	278.5	279.5	Compra		146.357	248	LSE
08:23:29	279.5	832	AT	278.5	279.5	Compra		145.619	247	LSE
08:23:29	279.5	532	AT	278.5	279.5	Compra		144.787	246	LSE
08:23:29	279.5	282	AT	278.5	279.5	Compra		144.255	245	LSE
08:23:29	279.5	500	AT	278.5	279.5	Compra		143.973	244	LSE
08:23:25	279.2	12	O	278.0	279.5	Compra		143.473	243	LSE
08:22:49	279.2	1	O	278.0	279.5	Compra		143.461	242	LSE
08:22:30	279.5	2	O	278.0	279.5	Compra		143.460	241	LSE
08:22:30	279.5	2	O	278.0	279.5	Compra		143.458	240	LSE
08:22:30	279.5	4	O	278.0	279.5	Compra		143.456	239	LSE
08:22:30	279.5	2	O	278.0	279.5	Compra		143.452	238	LSE
08:22:10	279.5	2	O	278.0	279.5	Compra		143.450	237	LSE
08:22:10	279.5	2	O	278.0	279.5	Compra		143.448	236	LSE
08:22:10	279.5	2	O	278.0	279.5	Compra		143.446	235	LSE
08:21:53	279.5	2	O	278.0	279.5	Compra		143.444	234	LSE
08:21:53	279.3	10	O	278.0	279.5	Compra		143.442	233	LSE
08:21:49	279.5	2	O	278.5	279.5	Compra		143.432	232	LSE
08:21:49	279.5	2	O	278.5	279.5	Compra		143.430	231	LSE
08:21:49	279.5	2	O	278.5	279.5	Compra		143.428	230	LSE
08:21:49	278.5	20	O	278.5	279.5	Venda		143.426	229	LSE
08:21:17	279.7	1	O	278.5	280.0	Compra		143.406	228	LSE
08:21:10	280.0	5	O	278.5	280.0	Compra		143.405	227	LSE
08:20:50	280.0	22	O	279.0	280.5	Compra		143.400	226	LSE
08:20:50	280.5	20	O	279.0	280.5	Compra		143.378	225	LSE
08:20:50	280.0	27	AT	280.0	280.5	Venda		143.358	224	LSE
08:20:50	280.0	7500	AT	280.0	280.5	Venda		143.331	223	LSE
08:20:44	280.4	6	O	280.0	280.5	Compra		135.831	222	LSE
08:20:11	280.4	3	O	280.0	280.5	Compra		135.825	221	LSE
08:19:54	280.0	10	O	280.0	281.0	Venda		135.822	220	LSE
08:19:54	281.0	6	O	280.0	281.0	Compra		135.812	219	LSE
08:19:54	281.0	4	O	280.0	281.0	Compra		135.806	218	LSE
08:19:47	280.8	3	O	280.0	281.0	Compra		135.802	217	LSE
08:19:00	281.0	81	O	280.0	281.0	Compra		135.799	216	LSE
08:04:59	281.0	5	O	280.0	281.0	Compra		135.718	215	LSE
07:56:14	281.65	2000	O	280.0	281.5	Compra		135.713	214	LSE
07:55:44	280.5	27	AT	280.5	282.0	Venda		133.713	213	LSE
07:55:44	280.5	141	AT	280.5	282.0	Venda		133.686	212	LSE
07:55:44	280.5	131	AT	280.5	282.0	Venda		133.545	211	LSE
07:55:40	281.0	1785	AT	280.5	281.0	Compra		133.414	210	LSE
07:55:40	281.0	950	AT	281.0	282.5	Venda		131.629	209	LSE
07:55:40	281.5	29	AT	281.5	282.5	Venda		130.679	208	LSE
07:55:40	281.5	420	AT	281.5	282.5	Venda		130.650	207	LSE
07:55:40	281.5	185	AT	281.5	282.5	Venda		130.230	206	LSE
07:55:40	281.5	63	AT	281.5	282.5	Venda		130.045	205	LSE
07:55:40	281.5	68	AT	281.5	282.5	Venda		129.982	204	LSE
07:55:40	281.5	1500	AT	281.5	282.5	Venda		129.914	203	LSE
07:52:40	281.675	14	O	281.5	282.5	Venda		128.414	202	LSE
07:52:24	282.325	272	O	281.5	282.5	Compra		128.400	201	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições