Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

290,00

0,00

(0,00%)

Fechado 27 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 51 - 1 (06:04-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:04:34	294.946	678	O	294.0	295.5	Compra		44.220	51	LSE
06:03:34	294.0	12	AT	294.0	295.5	Venda		43.542	50	LSE
06:02:51	294.0	10	AT	294.0	295.5	Venda		43.530	49	LSE
05:59:32	294.769	1750	O	294.0	295.5	Compra		43.520	48	LSE
05:56:00	294.0	265	AT	294.0	295.5	Venda		41.770	47	LSE
05:54:58	294.997	136	O	294.0	295.5	Compra		41.505	46	LSE
05:50:09	294.5	458	AT	294.5	296.5	Venda		41.369	45	LSE
05:50:07	295.0	1371	AT	295.0	296.5	Venda		40.911	44	LSE
05:50:07	295.0	29	AT	295.0	296.5	Venda		39.540	43	LSE
05:50:07	295.5	151	AT	295.5	297.0	Venda		39.511	42	LSE
05:50:07	295.5	151	AT	295.5	297.0	Venda		39.360	41	LSE
05:50:07	295.5	83	AT	295.5	297.0	Venda		39.209	40	LSE
05:50:07	295.5	2000	AT	295.5	297.0	Venda		39.126	39	LSE
05:41:01	295.71	111	O	295.5	297.5	Venda		37.126	38	LSE
05:40:16	297.5	33	O	295.5	297.5	Compra		37.015	37	LSE
05:35:47	295.82	1015	O	295.5	297.5	Venda		36.982	36	LSE
05:32:25	295.9	900	O	295.5	298.0	Venda		35.967	35	LSE
05:29:54	295.5	70	AT	295.5	298.0	Venda		35.067	34	LSE
05:29:54	295.5	92	AT	295.5	298.0	Venda		34.997	33	LSE
05:27:28	297.5	716	AT	295.5	297.5	Compra		34.905	32	LSE
05:27:26	297.0	77	AT	295.0	297.0	Compra		34.189	31	LSE
05:27:26	296.5	166	AT	294.5	296.5	Compra		34.112	30	LSE
05:27:26	296.0	27	AT	294.0	296.0	Compra		33.946	29	LSE
05:27:26	296.0	64	AT	294.0	296.0	Compra		33.919	28	LSE
05:27:26	296.0	333	AT	294.0	296.0	Compra		33.855	27	LSE
05:25:00	294.0	4	O	294.0	296.0	Venda		33.522	26	LSE
05:25:00	296.0	2	O	294.0	296.0	Compra		33.518	25	LSE
05:18:41	294.911	2500	O	294.0	296.5	Venda		33.516	24	LSE
05:17:44	296.0	253	O	293.5	297.0	Compra		31.016	23	LSE
05:17:43	295.75	600	O	293.5	297.0	Compra		30.763	22	LSE
05:17:42	296.0	605	AT	293.5	296.0	Compra		30.163	21	LSE
05:17:42	295.0	2409	AT	295.0	296.5	Venda		29.558	20	LSE
05:17:42	295.0	3377	AT	295.0	296.5	Venda		27.149	19	LSE
05:17:42	295.0	968	AT	295.0	296.5	Venda		23.772	18	LSE
05:17:42	295.0	746	AT	295.0	297.0	Venda		22.804	17	LSE
05:17:06	295.483	2500	O	295.0	298.0	Venda		22.058	16	LSE
05:14:51	295.48	1000	O	295.0	298.0	Venda		19.558	15	LSE
05:12:16	297.259	353	O	295.0	298.0	Compra		18.558	14	LSE
05:12:15	296.5	290	AT	296.5	298.0	Venda		18.205	13	LSE
05:12:15	296.5	1400	AT	296.5	298.5	Venda		17.915	12	LSE
05:12:15	296.5	7	AT	296.5	298.5	Venda		16.515	11	LSE
05:12:15	296.5	10	AT	296.5	299.0	Venda		16.508	10	LSE
05:12:15	296.5	170	AT	296.5	299.0	Venda		16.498	9	LSE
05:10:00	296.9	459	O	296.5	299.0	Venda		16.328	8	LSE
05:09:58	296.9	412	O	296.5	299.0	Venda		15.869	7	LSE
05:09:37	296.75	5763	O	296.5	299.0	Venda		15.457	6	LSE
05:08:11	296.75	7993	O	296.5	299.0	Venda		9.694	5	LSE
05:00:20	297.371	808	O	296.5	306.5	Venda		1.701	4	LSE
05:00:17	306.5	21	O	296.0	306.5	Compra		893	3	LSE
05:00:17	296.0	2	O	296.0	306.5	Venda		872	2	LSE
05:00:17	298.0	870	UT	296.5	297.5			870	1	LSE

iShares US Equity Factor...

Rhi Magnesita NV (PK)

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições