Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

290,00

0,00

(0,00%)

Fechado 27 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 401 - 351 (11:22-11:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:22:42	289.0	104	AT	289.0	289.5	Venda		288.210	401	LSE
11:22:41	289.42	1	O	289.0	289.5	Compra		288.106	400	LSE
11:22:27	289.0	16	AT	289.0	289.5	Venda		288.105	399	LSE
11:21:54	289.846	200	O	289.0	290.5	Compra		288.089	398	LSE
11:21:54	289.916	1207	O	289.0	290.5	Compra		287.889	397	LSE
11:21:54	289.5	558	AT	289.5	290.5	Venda		286.682	396	LSE
11:21:53	290.0	4	O	289.5	290.0	Compra		286.124	395	LSE
11:21:53	290.0	5	O	289.5	290.0	Compra		286.120	394	LSE
11:21:53	290.0	5	O	289.5	290.0	Compra		286.115	393	LSE
11:21:53	290.0	39	AT	290.0	290.5	Venda		286.110	392	LSE
11:21:53	289.5	26	AT	289.5	290.5	Venda		286.071	391	LSE
11:21:53	290.0	343	AT	290.0	290.5	Venda		286.045	390	LSE
11:21:53	290.0	838	AT	290.0	290.5	Venda		285.702	389	LSE
11:21:53	290.0	2850	AT	290.0	290.5	Venda		284.864	388	LSE
11:21:53	290.0	200	AT	290.0	290.5	Venda		282.014	387	LSE
11:21:53	290.0	200	AT	290.0	290.5	Venda		281.814	386	LSE
11:21:53	290.0	200	AT	290.0	290.5	Venda		281.614	385	LSE
11:21:53	290.0	400	AT	290.0	290.5	Venda		281.414	384	LSE
11:21:53	290.0	600	AT	290.0	290.5	Venda		281.014	383	LSE
11:21:53	290.0	600	AT	290.0	290.5	Venda		280.414	382	LSE
11:21:53	290.0	600	AT	290.0	290.5	Venda		279.814	381	LSE
11:21:53	290.0	800	AT	290.0	290.5	Venda		279.214	380	LSE
11:20:39	290.0	212	AT	290.0	291.0	Venda		278.414	379	LSE
11:20:26	290.5	56	AT	290.5	291.0	Venda		278.202	378	LSE
11:20:24	290.696	8000	O	290.0	291.0	Compra		278.146	377	LSE
11:19:39	290.5	521	AT	290.5	291.5	Venda		270.146	376	LSE
11:19:38	291.0	604	AT	291.0	291.5	Venda		269.625	375	LSE
11:19:38	291.0	302	AT	291.0	291.5	Venda		269.021	374	LSE
11:19:38	291.0	87	AT	291.0	291.5	Venda		268.719	373	LSE
11:19:38	291.0	425	AT	291.0	291.5	Venda		268.632	372	LSE
11:19:38	291.0	182	AT	291.0	291.5	Venda		268.207	371	LSE
11:19:38	291.0	218	AT	291.0	291.5	Venda		268.025	370	LSE
11:19:33	291.0	6	AT	291.0	291.5	Venda		267.807	369	LSE
11:19:27	291.0	233	AT	291.0	291.5	Venda		267.801	368	LSE
11:19:27	291.0	7	AT	291.0	291.5	Venda		267.568	367	LSE
11:19:27	291.0	1207	AT	291.0	291.5	Venda		267.561	366	LSE
11:19:26	291.0	7	AT	291.0	291.5	Venda		266.354	365	LSE
11:19:21	291.5	38	AT	291.5	292.0	Venda		266.347	364	LSE
11:19:21	291.5	1565	AT	291.5	292.0	Venda		266.309	363	LSE
11:19:21	291.5	235	AT	291.5	292.0	Venda		264.744	362	LSE
11:16:39	291.67	5	O	291.5	292.0	Venda		264.509	361	LSE
11:15:41	291.873	755	O	291.5	292.5	Venda		264.504	360	LSE
11:15:35	291.5	25	AT	291.5	292.5	Venda		263.749	359	LSE
11:14:51	291.83	13	O	291.5	292.5	Venda		263.724	358	LSE
11:13:29	292.0	9	O	291.5	293.0	Venda		263.711	357	LSE
11:13:02	292.0	340	AT	292.0	293.0	Venda		263.702	356	LSE
11:13:02	292.0	9	AT	292.0	293.0	Venda		263.362	355	LSE
11:13:02	292.0	213	AT	292.0	293.0	Venda		263.353	354	LSE
11:11:25	292.5	22	AT	292.5	293.0	Venda		263.140	353	LSE
11:11:05	292.659	971	O	292.0	293.0	Compra		263.118	352	LSE
11:10:54	292.5	179	AT	292.5	293.0	Venda		262.147	351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições