ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Volex Plc

Volex Plc (VLX)

302,00
5,50
(1,85%)
Fechado 24 Novembro 1:30PM
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
08:41:12 296.5 302 AT 296.5 297.0 Venda
123.184 201 LSE
08:41:12 296.5 160 AT 296.5 297.0 Venda
122.882 200 LSE
08:41:12 296.5 5 AT 296.5 297.0 Venda
122.722 199 LSE
08:41:06 297.0 210 AT 297.0 297.5 Venda
122.717 198 LSE
08:41:06 297.0 200 AT 297.0 297.5 Venda
122.507 197 LSE
08:41:06 297.0 410 AT 297.0 298.0 Venda
122.307 196 LSE
08:41:06 297.0 1293 AT 297.0 298.0 Venda
121.897 195 LSE
08:41:06 297.0 122 AT 297.0 298.0 Venda
120.604 194 LSE
08:39:48 297.1 10000 O 297.0 298.0 Venda
120.482 193 LSE
08:38:58 297.5 335 AT 297.0 297.5 Compra
110.482 192 LSE
08:38:56 297.0 3 AT 297.0 297.5 Venda
110.147 191 LSE
08:38:56 297.0 184 AT 297.0 297.5 Venda
110.144 190 LSE
08:38:56 297.0 200 AT 297.0 297.5 Venda
109.960 189 LSE
08:38:56 297.0 1000 AT 297.0 297.5 Venda
109.760 188 LSE
08:38:56 297.0 800 AT 297.0 297.5 Venda
108.760 187 LSE
08:38:56 297.0 70 AT 296.0 297.0 Compra
107.960 186 LSE
08:38:56 297.0 18 AT 296.0 297.0 Compra
107.890 185 LSE
08:38:56 297.0 129 AT 296.0 297.0 Compra
107.872 184 LSE
08:38:56 297.0 184 AT 296.0 297.0 Compra
107.743 183 LSE
08:38:44 296.0 638 AT 296.0 297.5 Venda
107.559 182 LSE
08:38:42 296.5 3 AT 296.5 297.5 Venda
106.921 181 LSE
08:38:42 296.5 131 AT 296.0 296.5 Compra
106.918 180 LSE
08:38:42 296.5 6 AT 296.0 296.5 Compra
106.787 179 LSE
08:38:42 296.5 116 AT 296.0 296.5 Compra
106.781 178 LSE
08:38:42 296.5 22 AT 296.0 296.5 Compra
106.665 177 LSE
08:38:42 296.0 3 AT 296.0 296.5 Venda
106.643 176 LSE
08:38:40 298.0 10047 O 296.0 296.5 Compra
106.640 175 LSE
08:38:38 296.0 216 AT 295.0 296.0 Compra
96.593 174 LSE
08:36:21 295.84 2500 O 295.0 296.0 Compra
96.377 173 LSE
08:34:50 295.5 37 AT 295.5 296.0 Venda
93.877 172 LSE
08:34:50 295.5 625 AT 295.5 296.0 Venda
93.840 171 LSE
08:26:34 296.5 101 O 295.5 296.5 Compra
93.215 170 LSE
08:21:53 296.5 2253 O 295.5 296.5 Compra
93.114 169 LSE
08:21:50 295.5 2253 O 295.5 296.5 Venda
90.861 168 LSE
08:20:24 296.285 2193 O 295.5 296.5 Compra
88.608 167 LSE
08:19:41 296.5 12 AT 295.5 296.5 Compra
86.415 166 LSE
08:19:41 296.5 6 AT 295.5 296.5 Compra
86.403 165 LSE
08:19:28 296.23 441 O 295.5 296.5 Compra
86.397 164 LSE
08:18:15 295.5 25 AT 295.5 296.5 Venda
85.956 163 LSE
08:11:25 296.5 1041 AT 296.5 297.0 Venda
85.931 162 LSE
08:11:25 296.5 2 AT 295.5 296.5 Compra
84.890 161 LSE
08:11:25 296.5 27 AT 295.5 296.5 Compra
84.888 160 LSE
08:11:25 296.5 105 AT 295.5 296.5 Compra
84.861 159 LSE
08:11:25 296.5 60 AT 295.5 296.5 Compra
84.756 158 LSE
08:07:50 295.5 39 AT 295.5 296.5 Venda
84.696 157 LSE
08:07:45 295.5 241 AT 295.5 296.0 Venda
84.657 156 LSE
08:07:45 295.5 394 AT 295.0 295.5 Compra
84.416 155 LSE
08:07:23 295.0 293 O 295.0 296.0 Venda
84.022 154 LSE
08:07:23 296.0 600 AT 295.0 296.0 Compra
83.729 153 LSE
08:07:04 296.5 337 O 295.0 296.5 Compra
83.129 152 LSE
08:07:04 295.0 610 O 295.0 296.5 Venda
82.792 151 LSE