Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

290,00

0,00

(0,00%)

Fechado 27 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 551 - 501 (13:10-12:38)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:10:44	288.0	43	AT	288.0	289.5	Venda		367.874	551	LSE
13:10:41	288.5	2	O	288.0	289.5	Venda		367.831	550	LSE
13:10:41	290.0	4	O	288.0	289.5	Compra		367.829	549	LSE
13:10:41	288.5	94	AT	288.5	290.0	Venda		367.825	548	LSE
13:10:41	288.5	26	AT	288.5	290.0	Venda		367.731	547	LSE
13:10:41	288.5	656	AT	288.5	290.0	Venda		367.705	546	LSE
13:10:41	288.5	92	AT	288.5	290.0	Venda		367.049	545	LSE
13:07:57	289.671	152	O	288.5	290.0	Compra		366.957	544	LSE
13:07:23	288.74	4837	O	288.5	290.0	Venda		366.805	543	LSE
13:05:35	289.643	1250	O	288.5	290.0	Compra		361.968	542	LSE
13:03:37	289.0	750	AT	289.0	290.0	Venda		360.718	541	LSE
13:03:37	289.0	360	AT	289.0	290.0	Venda		359.968	540	LSE
13:03:37	289.0	16	AT	289.0	290.0	Venda		359.608	539	LSE
13:03:36	290.0	10	O	289.0	290.0	Compra		359.592	538	LSE
13:03:02	289.582	1064	O	288.5	290.0	Compra		359.582	537	LSE
12:59:44	289.584	1208	O	288.5	290.0	Compra		358.518	536	LSE
12:56:03	289.0	40	AT	289.0	290.0	Venda		357.310	535	LSE
12:56:03	289.0	38	AT	289.0	290.0	Venda		357.270	534	LSE
12:55:53	290.0	137	O	289.0	290.0	Compra		357.232	533	LSE
12:55:35	289.784	71	O	289.0	290.0	Compra		357.095	532	LSE
12:55:21	289.16	3	O	289.0	290.0	Venda		357.024	531	LSE
12:53:31	289.64	1726	O	289.0	290.0	Compra		357.021	530	LSE
12:51:55	289.0	4	AT	289.0	290.0	Venda		355.295	529	LSE
12:51:43	289.16	400	O	289.0	290.0	Venda		355.291	528	LSE
12:50:10	289.0	28	AT	288.0	289.0	Compra		354.891	527	LSE
12:50:10	289.0	93	AT	288.0	289.0	Compra		354.863	526	LSE
12:50:10	288.5	39	AT	288.5	289.0	Venda		354.770	525	LSE
12:50:10	288.5	628	AT	288.0	288.5	Compra		354.731	524	LSE
12:50:10	288.5	297	AT	288.0	288.5	Compra		354.103	523	LSE
12:50:09	288.0	137	AT	287.0	288.0	Compra		353.806	522	LSE
12:50:09	288.0	40	AT	287.0	288.0	Compra		353.669	521	LSE
12:50:09	288.0	44	AT	287.0	288.0	Compra		353.629	520	LSE
12:48:26	287.588	2220	O	287.0	288.0	Compra		353.585	519	LSE
12:42:19	287.5	436	AT	287.0	287.5	Compra		351.365	518	LSE
12:42:17	287.76	700	O	287.0	288.0	Compra		350.929	517	LSE
12:41:59	287.5	30	AT	287.0	287.5	Compra		350.229	516	LSE
12:41:59	287.5	60	AT	287.0	287.5	Compra		350.199	515	LSE
12:41:59	287.5	32	AT	287.0	287.5	Compra		350.139	514	LSE
12:41:59	287.5	264	AT	287.0	287.5	Compra		350.107	513	LSE
12:41:53	287.34	5218	O	286.5	287.5	Compra		349.843	512	LSE
12:40:20	287.5	3	O	286.5	287.5	Compra		344.625	511	LSE
12:40:20	287.5	182	AT	287.5	288.0	Venda		344.622	510	LSE
12:40:20	287.5	154	AT	287.5	288.0	Venda		344.440	509	LSE
12:40:07	287.5	228	AT	287.5	288.5	Venda		344.286	508	LSE
12:40:07	287.5	5	AT	287.5	288.5	Venda		344.058	507	LSE
12:39:50	287.5	51	AT	287.5	288.5	Venda		344.053	506	LSE
12:39:44	288.0	33	AT	287.5	288.0	Compra		344.002	505	LSE
12:39:44	288.0	95	AT	287.5	288.0	Compra		343.969	504	LSE
12:39:44	288.0	63	AT	287.5	288.0	Compra		343.874	503	LSE
12:38:33	287.685	2000	O	287.0	288.0	Compra		343.811	502	LSE
12:38:27	287.0	206	AT	287.0	288.0	Venda		341.811	501	LSE

HSBC EURO STOXX 50 ETF

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições