Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Volex Plc (VLX)

290,00

0,00

(0,00%)

Fechado 27 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 301 - 251 (10:18-09:43)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
10:18:25	291.5	108	AT	291.5	292.5	Venda		214.110	301	LSE
10:18:25	291.5	107	AT	291.5	292.5	Venda		214.002	300	LSE
10:17:43	292.34	2322	O	291.5	292.5	Compra		213.895	299	LSE
10:17:19	292.76	900	O	291.5	293.0	Compra		211.573	298	LSE
10:17:10	292.5	30	AT	292.5	293.5	Venda		210.673	297	LSE
10:17:10	292.5	31	AT	292.5	293.5	Venda		210.643	296	LSE
10:17:10	292.5	181	AT	292.5	293.5	Venda		210.612	295	LSE
10:17:10	292.5	212	AT	292.5	293.5	Venda		210.431	294	LSE
10:05:43	293.331	300	O	293.0	294.0	Venda		210.219	293	LSE
10:05:21	293.811	1000	O	293.0	294.0	Compra		209.919	292	LSE
10:04:41	293.291	200	O	293.0	294.0	Venda		208.919	291	LSE
10:03:03	293.5	412	AT	293.5	295.0	Venda		208.719	290	LSE
10:03:03	293.5	253	AT	293.5	295.0	Venda		208.307	289	LSE
10:00:03	294.0	70	O	294.0	295.0	Venda		208.054	288	LSE
09:59:03	294.0	252	AT	293.5	294.0	Compra		207.984	287	LSE
09:53:38	294.25	1675	O	293.5	295.0			207.732	286	LSE
09:53:10	294.5	164	AT	293.5	294.5	Compra		206.057	285	LSE
09:53:10	294.5	40	AT	293.5	294.5	Compra		205.893	284	LSE
09:53:02	295.0	3080	AT	293.5	295.0	Compra		205.853	283	LSE
09:53:02	294.5	61	AT	293.5	294.5	Compra		202.773	282	LSE
09:53:00	294.5	196	AT	293.5	294.5	Compra		202.712	281	LSE
09:53:00	294.5	132	AT	293.5	294.5	Compra		202.516	280	LSE
09:52:52	294.5	136	AT	293.5	294.5	Compra		202.384	279	LSE
09:52:52	294.5	26	AT	293.5	294.5	Compra		202.248	278	LSE
09:52:51	294.5	71	AT	293.5	294.5	Compra		202.222	277	LSE
09:52:51	294.5	30	AT	293.5	294.5	Compra		202.151	276	LSE
09:52:51	294.5	9	AT	293.5	294.5	Compra		202.121	275	LSE
09:52:51	294.5	32	AT	293.5	294.5	Compra		202.112	274	LSE
09:52:33	294.0	4	O	293.5	294.5			202.080	273	LSE
09:52:33	294.0	5	O	293.5	294.5			202.076	272	LSE
09:52:32	294.0	260	AT	293.5	294.0	Compra		202.071	271	LSE
09:52:30	295.0	44015	O	293.5	294.5	Compra		201.811	270	LSE
09:52:12	294.0	53	AT	293.5	294.0	Compra		157.796	269	LSE
09:52:12	294.0	350	AT	294.0	294.5	Venda		157.743	268	LSE
09:52:12	294.0	361	AT	294.0	294.5	Venda		157.393	267	LSE
09:52:12	294.0	772	AT	294.0	294.5	Venda		157.032	266	LSE
09:52:12	294.0	215	AT	294.0	294.5	Venda		156.260	265	LSE
09:52:09	294.0	13	AT	294.0	295.5	Venda		156.045	264	LSE
09:52:07	295.0	350	AT	295.0	295.5	Venda		156.032	263	LSE
09:52:07	295.0	5929	AT	295.0	295.5	Venda		155.682	262	LSE
09:52:07	295.0	386	AT	295.0	295.5	Venda		149.753	261	LSE
09:52:07	295.0	1000	AT	295.0	295.5	Venda		149.367	260	LSE
09:52:04	295.0	185	AT	295.0	295.5	Venda		148.367	259	LSE
09:51:58	295.0	6875	AT	295.0	295.5	Venda		148.182	258	LSE
09:51:56	295.0	15	AT	295.0	295.5	Venda		141.307	257	LSE
09:51:56	295.0	69	AT	294.0	295.0	Compra		141.292	256	LSE
09:51:56	295.0	58	AT	294.0	295.0	Compra		141.223	255	LSE
09:51:56	295.0	168	AT	294.0	295.0	Compra		141.165	254	LSE
09:51:56	295.0	315	AT	294.0	295.0	Compra		140.997	253	LSE
09:46:50	294.33	950	O	294.0	295.0	Venda		140.682	252	LSE
09:43:36	294.495	3000	O	294.0	295.5	Venda		139.732	251	LSE

Strategic Equity Capital

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições