Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Volex Plc (VLX)

302,00

5,50

(1,85%)

Fechado 24 Novembro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 19/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:12	296.0	67	AT	296.5	297.5	Venda		444.000	843	LSE
13:35:12	296.0	67	AT	296.5	297.5	Venda		443.933	842	LSE
13:35:12	296.0	253	AT	296.5	297.5	Venda		443.866	841	LSE
13:35:12	296.0	45415	UT	296.5	297.5	Venda		443.613	840	LSE
13:29:24	296.5	3	AT	296.5	297.5	Venda		398.198	839	LSE
13:29:24	296.5	60	AT	296.5	297.5	Venda		398.195	838	LSE
13:29:24	296.5	11	AT	296.5	297.5	Venda		398.135	837	LSE
13:29:24	296.5	204	AT	296.5	297.5	Venda		398.124	836	LSE
13:27:24	297.5	248	O	296.5	297.5	Compra		397.920	835	LSE
13:25:59	296.5	11	AT	296.5	297.5	Venda		397.672	834	LSE
13:25:58	296.5	123	AT	296.5	297.5	Venda		397.661	833	LSE
13:25:02	297.5	430	O	296.5	297.5	Compra		397.538	832	LSE
13:23:44	297.5	227	AT	297.5	298.0	Venda		397.108	831	LSE
13:23:43	297.5	30	AT	297.5	298.0	Venda		396.881	830	LSE
13:23:43	297.5	697	AT	297.5	298.0	Venda		396.851	829	LSE
13:23:43	297.5	22	AT	297.5	298.0	Venda		396.154	828	LSE
13:23:43	297.5	829	AT	297.5	298.0	Venda		396.132	827	LSE
13:23:43	297.5	33	AT	297.5	298.0	Venda		395.303	826	LSE
13:23:43	297.5	221	AT	297.5	298.0	Venda		395.270	825	LSE
13:23:43	297.5	546	AT	297.5	298.0	Venda		395.049	824	LSE
13:23:43	297.5	1602	AT	297.5	298.0	Venda		394.503	823	LSE
13:23:43	297.5	12	AT	297.5	298.0	Venda		392.901	822	LSE
13:23:43	297.5	220	AT	296.5	297.5	Compra		392.889	821	LSE
13:23:43	297.5	69	AT	296.5	297.5	Compra		392.669	820	LSE
13:23:43	297.5	63	AT	296.5	297.5	Compra		392.600	819	LSE
13:23:43	297.5	69	AT	296.5	297.5	Compra		392.537	818	LSE
13:23:43	297.5	71	AT	296.5	297.5	Compra		392.468	817	LSE
13:23:43	297.5	289	AT	296.5	297.5	Compra		392.397	816	LSE
13:23:17	297.34	1007	O	296.5	297.5	Compra		392.108	815	LSE
13:23:10	297.5	60	AT	296.5	297.5	Compra		391.101	814	LSE
13:22:11	297.35	3	O	296.5	297.5	Compra		391.041	813	LSE
13:21:41	297.0	22	AT	297.0	297.5	Venda		391.038	812	LSE
13:21:41	297.0	71	AT	297.0	297.5	Venda		391.016	811	LSE
13:21:41	297.0	437	AT	297.0	297.5	Venda		390.945	810	LSE
13:21:41	297.0	74	AT	297.0	298.0	Venda		390.508	809	LSE
13:21:41	297.0	411	AT	297.0	298.0	Venda		390.434	808	LSE
13:21:41	297.0	737	AT	297.0	298.0	Venda		390.023	807	LSE
13:21:41	297.0	213	AT	297.0	298.0	Venda		389.286	806	LSE
13:21:41	297.0	71	AT	297.0	298.0	Venda		389.073	805	LSE
13:21:41	297.0	62	AT	297.0	298.0	Venda		389.002	804	LSE
13:21:41	297.0	70	AT	297.0	298.0	Venda		388.940	803	LSE
13:21:41	297.0	264	AT	297.0	298.0	Venda		388.870	802	LSE
13:18:55	297.5	73	AT	297.5	298.0	Venda		388.606	801	LSE
13:18:41	298.0	371	AT	298.0	298.5	Venda		388.533	800	LSE
13:18:41	298.0	1	AT	298.0	298.5	Venda		388.162	799	LSE
13:18:41	298.0	371	AT	297.5	298.0	Compra		388.161	798	LSE
13:18:41	298.0	1	AT	297.5	298.0	Compra		387.790	797	LSE
13:18:41	298.0	27	AT	297.0	298.0	Compra		387.789	796	LSE
13:18:41	298.0	655	AT	297.0	298.0	Compra		387.762	795	LSE
13:18:41	298.0	135	AT	297.0	298.0	Compra		387.107	794	LSE
13:18:40	298.0	131	AT	297.0	298.0	Compra		386.972	793	LSE
13:18:40	298.0	64	AT	297.0	298.0	Compra		386.841	792	LSE
13:18:40	298.0	65	AT	297.0	298.0	Compra		386.777	791	LSE
13:18:40	298.0	63	AT	297.0	298.0	Compra		386.712	790	LSE
13:18:40	297.5	47	AT	297.0	297.5	Compra		386.649	789	LSE
13:18:40	297.5	278	AT	297.0	297.5	Compra		386.602	788	LSE
13:18:40	297.5	69	AT	297.0	297.5	Compra		386.324	787	LSE
13:18:40	297.5	72	AT	297.0	297.5	Compra		386.255	786	LSE
13:18:40	297.5	63	AT	297.0	297.5	Compra		386.183	785	LSE
13:18:40	297.5	72	AT	297.0	297.5	Compra		386.120	784	LSE
13:18:40	297.5	4	AT	297.0	297.5	Compra		386.048	783	LSE
13:18:40	297.5	57	AT	297.0	297.5	Compra		386.044	782	LSE
13:18:40	297.0	616	AT	297.0	297.5	Venda		385.987	781	LSE
13:18:40	297.0	366	AT	296.5	297.0	Compra		385.371	780	LSE
13:18:40	297.0	25	AT	296.5	297.0	Compra		385.005	779	LSE
13:18:19	297.0	225	O	296.5	297.5			384.980	778	LSE
13:18:19	296.5	46	AT	296.5	297.5	Venda		384.755	777	LSE
13:13:56	296.5	5	AT	296.5	297.5	Venda		384.709	776	LSE
13:13:56	296.5	73	AT	296.5	297.5	Venda		384.704	775	LSE
13:13:56	296.5	101	AT	296.5	297.5	Venda		384.631	774	LSE
13:13:56	296.5	476	AT	296.5	297.5	Venda		384.530	773	LSE
13:13:22	297.34	3880	O	296.5	297.5	Compra		384.054	772	LSE
13:10:59	296.5	56	AT	296.5	297.5	Venda		380.174	771	LSE
13:10:56	296.5	885	AT	296.5	297.5	Venda		380.118	770	LSE
13:10:56	296.5	215	AT	296.5	297.5	Venda		379.233	769	LSE
13:10:56	296.5	1000	AT	296.5	297.5	Venda		379.018	768	LSE
13:06:41	297.68	267	O	296.0	298.0	Compra		378.018	767	LSE
13:05:26	297.68	503	O	296.0	298.0	Compra		377.751	766	LSE
13:05:04	298.0	3	O	296.0	298.0	Compra		377.248	765	LSE
13:03:23	297.68	250	O	296.0	298.0	Compra		377.245	764	LSE
13:00:12	297.679	1339	O	296.0	298.0	Compra		376.995	763	LSE
12:59:42	297.5	77	AT	296.0	297.5	Compra		375.656	762	LSE
12:59:42	297.5	229	AT	296.0	297.5	Compra		375.579	761	LSE
12:59:42	297.5	63	AT	296.0	297.5	Compra		375.350	760	LSE
12:59:42	297.5	67	AT	296.0	297.5	Compra		375.287	759	LSE
12:59:42	297.5	64	AT	296.0	297.5	Compra		375.220	758	LSE
12:59:42	297.5	225	AT	296.0	297.5	Compra		375.156	757	LSE
12:59:42	297.5	140	AT	296.0	297.5	Compra		374.931	756	LSE
12:59:42	297.5	70	AT	296.0	297.5	Compra		374.791	755	LSE
12:57:26	297.5	7	O	296.0	297.5	Compra		374.721	754	LSE
12:56:16	297.28	5	O	296.0	297.5	Compra		374.714	753	LSE
12:55:08	296.5	3	AT	296.5	297.5	Venda		374.709	752	LSE
12:55:08	296.5	103	AT	296.5	297.5	Venda		374.706	751	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições