Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Volex Plc (VLX)

302,00

5,50

(1,85%)

Fechado 24 Novembro 1:30PM

Atrasado por 15 minutos

Comércio 451 - 401 (11:39-11:22)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
11:39:38	289.5	222	AT	288.5	289.5	Compra		306.329	451	LSE
11:38:52	289.5	85	AT	288.5	289.5	Compra		306.107	450	LSE
11:38:52	289.5	109	AT	288.5	289.5	Compra		306.022	449	LSE
11:38:52	289.5	110	AT	288.5	289.5	Compra		305.913	448	LSE
11:38:34	289.5	472	AT	288.5	289.5	Compra		305.803	447	LSE
11:38:23	289.0	36	AT	289.0	289.5	Venda		305.331	446	LSE
11:38:23	289.0	1	AT	289.0	290.0	Venda		305.295	445	LSE
11:38:23	289.0	1558	AT	289.0	290.0	Venda		305.294	444	LSE
11:38:23	289.0	3300	AT	289.0	290.0	Venda		303.736	443	LSE
11:37:39	289.0	12	AT	289.0	290.0	Venda		300.436	442	LSE
11:35:21	289.5	30	AT	289.5	290.5	Venda		300.424	441	LSE
11:35:21	289.5	30	AT	289.5	290.5	Venda		300.394	440	LSE
11:35:21	289.5	31	AT	289.5	290.5	Venda		300.364	439	LSE
11:35:17	289.5	1500	AT	289.5	290.5	Venda		300.333	438	LSE
11:35:07	289.5	233	AT	289.5	290.5	Venda		298.833	437	LSE
11:35:00	289.5	75	AT	289.5	290.5	Venda		298.600	436	LSE
11:34:00	290.34	3	O	289.5	290.5	Compra		298.525	435	LSE
11:33:23	290.5	34	O	289.5	290.5	Compra		298.522	434	LSE
11:33:22	290.5	1	O	289.5	290.5	Compra		298.488	433	LSE
11:31:09	289.5	101	AT	289.5	290.5	Venda		298.487	432	LSE
11:31:09	289.5	81	AT	289.5	290.5	Venda		298.386	431	LSE
11:31:09	289.5	38	AT	289.5	290.5	Venda		298.305	430	LSE
11:30:01	290.5	103	AT	290.0	290.5	Compra		298.267	429	LSE
11:30:01	290.5	135	AT	289.5	290.5	Compra		298.164	428	LSE
11:30:01	290.5	109	AT	289.5	290.5	Compra		298.029	427	LSE
11:30:01	290.5	13	AT	289.5	290.5	Compra		297.920	426	LSE
11:29:57	290.0	54	AT	289.0	290.0	Compra		297.907	425	LSE
11:29:57	290.0	54	AT	289.0	290.0	Compra		297.853	424	LSE
11:29:57	290.0	500	AT	288.5	290.0	Compra		297.799	423	LSE
11:29:57	290.0	26	AT	288.5	290.0	Compra		297.299	422	LSE
11:29:57	290.0	46	AT	288.5	290.0	Compra		297.273	421	LSE
11:29:57	290.0	70	AT	288.5	290.0	Compra		297.227	420	LSE
11:29:57	290.0	112	AT	288.5	290.0	Compra		297.157	419	LSE
11:29:57	290.0	56	AT	288.5	290.0	Compra		297.045	418	LSE
11:29:44	289.76	1000	O	288.5	290.0	Compra		296.989	417	LSE
11:28:37	289.536	1726	O	288.5	290.0	Compra		295.989	416	LSE
11:28:07	288.83	650	O	288.5	290.0	Venda		294.263	415	LSE
11:25:37	288.839	3053	O	288.5	290.0	Venda		293.613	414	LSE
11:23:38	289.0	566	AT	289.0	290.0	Venda		290.560	413	LSE
11:23:27	289.5	20	AT	289.5	290.0	Venda		289.994	412	LSE
11:23:13	290.0	614	AT	289.5	290.0	Compra		289.974	411	LSE
11:23:13	290.0	179	AT	289.5	290.0	Compra		289.360	410	LSE
11:23:13	289.5	32	AT	288.5	289.5	Compra		289.181	409	LSE
11:23:13	289.5	285	AT	288.5	289.5	Compra		289.149	408	LSE
11:23:13	289.5	144	AT	288.5	289.5	Compra		288.864	407	LSE
11:23:13	289.5	275	AT	288.5	289.5	Compra		288.720	406	LSE
11:23:13	289.5	17	AT	288.5	289.5	Compra		288.445	405	LSE
11:23:13	289.5	126	AT	288.5	289.5	Compra		288.428	404	LSE
11:22:42	289.0	31	AT	289.0	289.5	Venda		288.302	403	LSE
11:22:42	289.0	61	AT	289.0	289.5	Venda		288.271	402	LSE
11:22:42	289.0	104	AT	289.0	289.5	Venda		288.210	401	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições