Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:25 | 604.0 | 90 | AT | 603.0 | 604.0 | Compra | 343.027 | 851 | LSE | |
| 12:05:25 | 603.5 | 642 | AT | 603.5 | 604.0 | Venda | 342.937 | 850 | LSE | |
| 12:05:25 | 603.5 | 65 | AT | 602.5 | 603.5 | Compra | 342.295 | 849 | LSE | |
| 12:05:25 | 603.5 | 30 | AT | 602.5 | 603.5 | Compra | 342.230 | 848 | LSE | |
| 12:05:25 | 603.5 | 45 | AT | 602.5 | 603.5 | Compra | 342.200 | 847 | LSE | |
| 12:05:25 | 603.5 | 116 | AT | 602.5 | 603.5 | Compra | 342.155 | 846 | LSE | |
| 12:05:25 | 603.5 | 29 | AT | 602.5 | 603.5 | Compra | 342.039 | 845 | LSE | |
| 12:05:04 | 602.869 | 154 | O | 602.5 | 603.5 | Venda | 342.010 | 844 | LSE | |
| 12:03:41 | 603.293 | 16491 | O | 602.5 | 603.5 | Compra | 341.856 | 843 | LSE | |
| 12:00:58 | 602.5 | 732 | O | 602.5 | 603.5 | Venda | 325.365 | 842 | LSE | |
| 12:00:43 | 603.0 | 45 | AT | 602.0 | 603.0 | Compra | 324.633 | 841 | LSE | |
| 12:00:43 | 603.0 | 90 | AT | 602.0 | 603.0 | Compra | 324.588 | 840 | LSE | |
| 12:00:00 | 602.0 | 68 | AT | 601.0 | 602.0 | Compra | 324.498 | 839 | LSE | |
| 12:00:00 | 602.0 | 72 | AT | 601.0 | 602.0 | Compra | 324.430 | 838 | LSE | |
| 12:00:00 | 602.0 | 236 | AT | 601.0 | 602.0 | Compra | 324.358 | 837 | LSE | |
| 12:00:00 | 602.0 | 356 | AT | 601.0 | 602.0 | Compra | 324.122 | 836 | LSE | |
| 12:00:00 | 602.0 | 89 | AT | 601.0 | 602.0 | Compra | 323.766 | 835 | LSE | |
| 12:00:00 | 602.0 | 33 | AT | 601.0 | 602.0 | Compra | 323.677 | 834 | LSE | |
| 12:00:00 | 602.0 | 206 | AT | 601.0 | 602.0 | Compra | 323.644 | 833 | LSE | |
| 12:00:00 | 602.0 | 43 | AT | 601.0 | 602.0 | Compra | 323.438 | 832 | LSE | |
| 11:59:57 | 602.0 | 95 | O | 601.0 | 602.0 | Compra | 323.395 | 831 | LSE | |
| 11:57:17 | 601.241 | 14314 | O | 601.0 | 602.5 | Venda | 323.300 | 830 | LSE | |
| 11:54:10 | 602.5 | 1015 | AT | 602.5 | 603.5 | Venda | 308.986 | 829 | LSE | |
| 11:54:10 | 602.5 | 1579 | AT | 602.5 | 603.5 | Venda | 307.971 | 828 | LSE | |
| 11:52:42 | 603.0 | 206 | AT | 603.0 | 604.0 | Venda | 306.392 | 827 | LSE | |
| 11:52:42 | 603.0 | 122 | AT | 603.0 | 604.0 | Venda | 306.186 | 826 | LSE | |
| 11:52:17 | 603.0 | 597 | AT | 603.0 | 604.0 | Venda | 306.064 | 825 | LSE | |
| 11:52:17 | 603.0 | 41 | AT | 602.0 | 603.0 | Compra | 305.467 | 824 | LSE | |
| 11:52:17 | 602.5 | 188 | AT | 601.0 | 602.5 | Compra | 305.426 | 823 | LSE | |
| 11:52:17 | 602.5 | 172 | AT | 601.0 | 602.5 | Compra | 305.238 | 822 | LSE | |
| 11:52:17 | 602.5 | 189 | AT | 601.0 | 602.5 | Compra | 305.066 | 821 | LSE | |
| 11:52:17 | 602.5 | 150 | AT | 601.0 | 602.5 | Compra | 304.877 | 820 | LSE | |
| 11:52:17 | 602.5 | 220 | AT | 601.0 | 602.5 | Compra | 304.727 | 819 | LSE | |
| 11:52:17 | 602.5 | 650 | AT | 601.0 | 602.5 | Compra | 304.507 | 818 | LSE | |
| 11:50:55 | 602.5 | 2 | O | 601.0 | 602.5 | Compra | 303.857 | 817 | LSE | |
| 11:50:55 | 602.0 | 1004 | AT | 602.0 | 603.0 | Venda | 303.855 | 816 | LSE | |
| 11:50:55 | 602.0 | 208 | AT | 602.0 | 603.0 | Venda | 302.851 | 815 | LSE | |
| 11:48:07 | 601.5 | 24 | O | 601.5 | 603.0 | Venda | 302.643 | 814 | LSE | |
| 11:45:39 | 602.058 | 1500 | O | 601.5 | 603.0 | Venda | 302.619 | 813 | LSE | |
| 11:45:04 | 602.5 | 1172 | AT | 602.5 | 603.5 | Venda | 301.119 | 812 | LSE | |
| 11:44:37 | 602.5 | 42 | O | 602.5 | 603.5 | Venda | 299.947 | 811 | LSE | |
| 11:44:33 | 603.0 | 205 | AT | 603.0 | 604.0 | Venda | 299.905 | 810 | LSE | |
| 11:43:40 | 603.611 | 864 | O | 603.0 | 604.0 | Compra | 299.700 | 809 | LSE | |
| 11:40:30 | 603.5 | 270 | AT | 603.0 | 603.5 | Compra | 298.836 | 808 | LSE | |
| 11:40:30 | 603.5 | 147 | AT | 603.0 | 603.5 | Compra | 298.566 | 807 | LSE | |
| 11:40:30 | 603.5 | 59 | AT | 603.0 | 603.5 | Compra | 298.419 | 806 | LSE | |
| 11:40:30 | 603.5 | 244 | AT | 603.0 | 603.5 | Compra | 298.360 | 805 | LSE | |
| 11:40:30 | 603.5 | 406 | AT | 602.5 | 603.5 | Compra | 298.116 | 804 | LSE | |
| 11:38:02 | 604.551 | 10000 | O | 602.5 | 604.0 | Compra | 297.710 | 803 | LSE | |
| 11:36:39 | 604.0 | 448 | AT | 603.5 | 604.0 | Compra | 287.710 | 802 | LSE | |
| 11:36:39 | 604.0 | 300 | AT | 603.5 | 604.0 | Compra | 287.262 | 801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
