Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:08:51 | 613.5 | 306 | AT | 612.0 | 613.5 | Compra | 150.324 | 301 | LSE | |
| 07:08:35 | 612.5 | 83 | AT | 612.0 | 612.5 | Compra | 150.018 | 300 | LSE | |
| 07:08:35 | 612.5 | 187 | AT | 611.5 | 612.5 | Compra | 149.935 | 299 | LSE | |
| 07:08:35 | 612.5 | 145 | AT | 611.5 | 612.5 | Compra | 149.748 | 298 | LSE | |
| 07:08:35 | 612.5 | 209 | AT | 611.5 | 612.5 | Compra | 149.603 | 297 | LSE | |
| 07:08:35 | 612.5 | 42 | AT | 611.5 | 612.5 | Compra | 149.394 | 296 | LSE | |
| 07:08:35 | 612.5 | 41 | AT | 611.5 | 612.5 | Compra | 149.352 | 295 | LSE | |
| 07:08:35 | 612.5 | 84 | AT | 611.5 | 612.5 | Compra | 149.311 | 294 | LSE | |
| 07:06:14 | 612.5 | 251 | AT | 612.5 | 613.5 | Venda | 149.227 | 293 | LSE | |
| 07:03:39 | 612.0 | 2 | O | 612.0 | 613.5 | Venda | 148.976 | 292 | LSE | |
| 07:00:22 | 613.0 | 211 | AT | 612.0 | 613.0 | Compra | 148.974 | 291 | LSE | |
| 07:00:22 | 613.0 | 23 | AT | 612.0 | 613.0 | Compra | 148.763 | 290 | LSE | |
| 07:00:22 | 613.0 | 29 | AT | 611.5 | 613.0 | Compra | 148.740 | 289 | LSE | |
| 07:00:22 | 613.0 | 209 | AT | 611.5 | 613.0 | Compra | 148.711 | 288 | LSE | |
| 07:00:22 | 613.0 | 125 | AT | 611.5 | 613.0 | Compra | 148.502 | 287 | LSE | |
| 07:00:22 | 613.0 | 103 | AT | 611.5 | 613.0 | Compra | 148.377 | 286 | LSE | |
| 07:00:22 | 613.0 | 32 | AT | 611.5 | 613.0 | Compra | 148.274 | 285 | LSE | |
| 06:57:15 | 612.5 | 308 | O | 611.5 | 613.0 | Compra | 148.242 | 284 | LSE | |
| 06:57:10 | 613.0 | 411 | AT | 613.0 | 614.0 | Venda | 147.934 | 283 | LSE | |
| 06:57:10 | 613.0 | 1110 | AT | 613.0 | 614.0 | Venda | 147.523 | 282 | LSE | |
| 06:57:10 | 613.0 | 238 | AT | 613.0 | 614.0 | Venda | 146.413 | 281 | LSE | |
| 06:57:10 | 613.0 | 13 | AT | 613.0 | 614.0 | Venda | 146.175 | 280 | LSE | |
| 06:56:23 | 613.25 | 9 | O | 613.0 | 614.0 | Venda | 146.162 | 279 | LSE | |
| 06:54:37 | 614.0 | 14 | AT | 613.0 | 614.0 | Compra | 146.153 | 278 | LSE | |
| 06:54:37 | 614.0 | 34 | AT | 613.0 | 614.0 | Compra | 146.139 | 277 | LSE | |
| 06:54:37 | 614.0 | 26 | AT | 613.0 | 614.0 | Compra | 146.105 | 276 | LSE | |
| 06:54:37 | 614.0 | 55 | AT | 613.0 | 614.0 | Compra | 146.079 | 275 | LSE | |
| 06:54:30 | 613.107 | 61 | O | 613.0 | 614.0 | Venda | 146.024 | 274 | LSE | |
| 06:54:03 | 613.0 | 259 | O | 613.0 | 614.0 | Venda | 145.963 | 273 | LSE | |
| 06:53:30 | 613.5 | 52 | AT | 612.0 | 613.5 | Compra | 145.704 | 272 | LSE | |
| 06:52:26 | 612.407 | 24709 | O | 612.5 | 614.5 | Venda | 145.652 | 271 | LSE | |
| 06:51:02 | 613.5 | 151 | O | 612.5 | 614.5 | 120.943 | 270 | LSE | ||
| 06:51:01 | 613.5 | 368 | AT | 613.5 | 614.5 | Venda | 120.792 | 269 | LSE | |
| 06:51:01 | 613.5 | 946 | AT | 613.5 | 614.5 | Venda | 120.424 | 268 | LSE | |
| 06:51:00 | 613.5 | 109 | AT | 613.5 | 614.5 | Venda | 119.478 | 267 | LSE | |
| 06:51:00 | 614.0 | 258 | AT | 614.0 | 615.0 | Venda | 119.369 | 266 | LSE | |
| 06:51:00 | 614.0 | 1149 | AT | 614.0 | 615.0 | Venda | 119.111 | 265 | LSE | |
| 06:50:59 | 614.0 | 497 | O | 614.0 | 615.0 | Venda | 117.962 | 264 | LSE | |
| 06:50:59 | 614.0 | 699 | O | 614.0 | 615.0 | Venda | 117.465 | 263 | LSE | |
| 06:50:58 | 614.0 | 414 | O | 614.0 | 615.0 | Venda | 116.766 | 262 | LSE | |
| 06:50:55 | 614.0 | 1328 | O | 614.0 | 615.0 | Venda | 116.352 | 261 | LSE | |
| 06:50:53 | 615.0 | 1014 | AT | 615.0 | 615.5 | Venda | 115.024 | 260 | LSE | |
| 06:50:53 | 615.0 | 439 | AT | 615.0 | 615.5 | Venda | 114.010 | 259 | LSE | |
| 06:50:53 | 615.0 | 817 | AT | 615.0 | 615.5 | Venda | 113.571 | 258 | LSE | |
| 06:50:53 | 615.0 | 1682 | AT | 615.0 | 615.5 | Venda | 112.754 | 257 | LSE | |
| 06:50:51 | 615.0 | 798 | O | 615.0 | 615.5 | Venda | 111.072 | 256 | LSE | |
| 06:50:50 | 615.0 | 656 | AT | 614.0 | 615.5 | Compra | 110.274 | 255 | LSE | |
| 06:50:50 | 615.0 | 141 | AT | 615.0 | 615.5 | Venda | 109.618 | 254 | LSE | |
| 06:50:50 | 615.0 | 657 | AT | 615.0 | 615.5 | Venda | 109.477 | 253 | LSE | |
| 06:50:50 | 615.0 | 1546 | AT | 615.0 | 615.5 | Venda | 108.820 | 252 | LSE | |
| 06:50:50 | 615.0 | 155 | AT | 615.0 | 615.5 | Venda | 107.274 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
